CoreWeave (Ondo Tokenized) CRWVON #2751
$56.21 9.07% (1d)
Market Overview
CoreWeave (Ondo Tokenized) current market price is $56.21 with a 24 hour trading volume of $1,567.20K. The total available supply of CoreWeave (Ondo Tokenized) is 22,344 CRWVON. It has secured Rank 2751 in the cryptocurrency market with a marketcap of $1,256.03K. The CRWVON price is 0.4% down in the last one hour.
The high price of the CoreWeave (Ondo Tokenized) is $61.94 and low price is $52.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoreWeave (Ondo Tokenized) Rank
2751
CoreWeave (Ondo Tokenized) Price
$56.21
Market Cap
$1,256.03K 16.3%
Fully Diluted Valuation
$1,256.03K
Trading Volume(24h)
$1,567.20K
Circulating Supply
22,344 CRWVON
Total Supply
22,344 CRWVON
Max Supply
(Not Available)
High(24h)
$61.94
Low(24h)
$52.16
All-time High
$138.08 59.29%
06 May 2026
All-time Low
$40.79 37.81%
05 Nov 2026
Cryptocurrency CoreWeave (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
CoreWeave (Ondo Tokenized) Historical Data Chart
1h
0.4%
24h
9.07%
7d
15.4%
14d
7.29%
30d
29.11%
60d
36.8%
200d
48.48%
1y
0%
CoreWeave (Ondo Tokenized) Historical Data
Historical data of CoreWeave (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-18 | $0.00 | $424.61 | $84.56 |
| 2026-03-19 | $0.00 | $570.52 | $82.27 |
| 2026-03-20 | $0.00 | $738.45 | $81.02 |
| 2026-03-21 | $0.00 | $1,045.44 | $81.62 |
| 2026-03-23 | $0.00 | $49.91 | $81.44 |
| 2026-03-24 | $0.00 | $2,166.09 | $81.45 |
| 2026-03-25 | $0.00 | $1,527.39 | $83.58 |
| 2026-03-26 | $0.00 | $5,753.88 | $87.43 |
| 2026-03-27 | $0.00 | $3,056.66 | $81.28 |
| 2026-03-28 | $0.00 | $79,215.92 | $74.40 |
| 2026-03-29 | $0.00 | $56,368.64 | $74.60 |
| 2026-03-30 | $0.00 | $56,769.60 | $74.41 |
| 2026-03-31 | $0.00 | $92,883.25 | $68.66 |
| 2026-04-01 | $0.00 | $76,945.47 | $77.57 |
| 2026-04-02 | $0.00 | $79,932.56 | $77.73 |
| 2026-04-03 | $0.00 | $87,802.42 | $81.60 |
| 2026-04-04 | $0.00 | $56,160.18 | $81.81 |
| 2026-04-05 | $0.00 | $54,670.14 | $81.72 |
| 2026-04-06 | $0.00 | $53,535.09 | $81.62 |
| 2026-04-07 | $0.00 | $81,586.06 | $81.24 |
| 2026-04-08 | $0.00 | $87,405.12 | $89.32 |
| 2026-04-09 | $0.00 | $109,396.34 | $88.14 |
| 2026-04-10 | $0.00 | $109,399.10 | $92.16 |
| 2026-04-11 | $0.00 | $139,867.03 | $102.67 |
| 2026-04-12 | $0.00 | $56,577.45 | $102.61 |
| 2026-04-13 | $0.00 | $53,539.55 | $102.44 |
| 2026-04-14 | $103,605.94 | $233,341.17 | $112.15 |
| 2026-04-15 | $120,465.72 | $106,211.85 | $116.71 |
| 2026-04-16 | $111,780.90 | $120,399.57 | $119.32 |
| 2026-04-17 | $338,077.80 | $336,484.46 | $118.59 |
| 2026-04-18 | $403,429.05 | $75,429.52 | $116.50 |
| 2026-04-19 | $403,238.94 | $55,618.60 | $116.44 |
| 2026-04-20 | $403,788.05 | $57,149.54 | $116.60 |
| 2026-04-21 | $492,585.48 | $169,032.82 | $117.05 |
| 2026-04-22 | $504,536.98 | $88,599.37 | $116.25 |
| 2026-04-23 | $534,852.74 | $82,636.14 | $122.69 |
| 2026-04-24 | $525,565.70 | $93,697.72 | $118.49 |
| 2026-04-25 | $497,406.34 | $96,147.79 | $109.38 |
| 2026-04-26 | $496,197.92 | $56,142.38 | $109.11 |
| 2026-04-27 | $497,447.51 | $56,455.50 | $109.39 |
| 2026-04-28 | $584,339.25 | $153,741.16 | $110.62 |
| 2026-04-29 | $557,576.83 | $96,698.43 | $104.95 |
| 2026-04-30 | $537,278.01 | $239,355.35 | $117.15 |
| 2026-05-01 | $650,949.22 | $254,939.59 | $111.63 |
| 2026-05-02 | $1,389,140.42 | $789,991.84 | $119.15 |
| 2026-05-03 | $1,387,136.72 | $57,067.41 | $118.98 |
| 2026-05-04 | $1,386,937.38 | $56,294.27 | $118.97 |
| 2026-05-05 | $1,189,249.02 | $617,376.55 | $125.51 |
| 2026-05-06 | $1,268,933.23 | $143,901.96 | $128.83 |
| 2026-05-07 | $1,380,776.92 | $211,120.85 | $136.42 |
| 2026-05-08 | $1,136,263.50 | $382,643.03 | $117.11 |
| 2026-05-09 | $675,698.30 | $828,481.55 | $113.86 |
| 2026-05-10 | $675,107.55 | $2,799,331.32 | $113.57 |
| 2026-05-11 | $675,675.06 | $3,102,152.49 | $113.66 |
| 2026-05-12 | $807,574.36 | $3,249,656.72 | $114.09 |
| 2026-05-13 | $814,933.63 | $3,173,582.81 | $107.12 |
| 2026-05-14 | $971,645.13 | $3,119,416.94 | $111.86 |
| 2026-05-15 | $920,406.55 | $3,212,930.33 | $113.56 |
| 2026-05-16 | $1,046,124.22 | $3,058,624.42 | $107.28 |
| 2026-05-17 | $1,047,229.65 | $2,819,987.08 | $107.39 |
| 2026-05-18 | $1,043,766.22 | $3,035,450.00 | $107.03 |
| 2026-05-19 | $1,098,756.95 | $3,154,165.44 | $103.19 |
| 2026-05-20 | $1,147,982.67 | $2,685,794.82 | $99.21 |
| 2026-05-21 | $1,176,501.24 | $2,912,614.03 | $100.52 |
| 2026-05-22 | $1,369,007.40 | $3,346,163.15 | $108.27 |
| 2026-05-23 | $1,302,195.26 | $2,968,943.13 | $104.80 |
| 2026-05-24 | $1,347,705.67 | $3,039,293.22 | $108.46 |
| 2026-05-25 | $1,336,890.01 | $2,865,153.14 | $107.59 |
| 2026-05-26 | $1,339,123.80 | $3,165,596.32 | $107.77 |
| 2026-05-27 | $1,493,659.41 | $3,266,527.33 | $105.92 |
| 2026-05-28 | $1,452,754.38 | $2,991,639.01 | $105.76 |
| 2026-05-29 | $1,401,298.45 | $2,838,710.76 | $107.39 |
| 2026-05-30 | $1,325,371.30 | $2,957,528.51 | $108.81 |
| 2026-05-31 | $1,349,960.79 | $3,065,504.02 | $110.83 |
| 2026-06-01 | $1,378,238.31 | $3,018,931.38 | $113.15 |
| 2026-06-02 | $2,914,908.43 | $3,315,331.80 | $125.27 |
| 2026-06-03 | $2,243,133.55 | $3,265,120.55 | $119.47 |
| 2026-06-04 | $1,917,670.13 | $1,422,973.01 | $107.02 |
| 2026-06-05 | $1,775,562.58 | $713,378.14 | $107.12 |
| 2026-06-06 | $1,478,215.33 | $638,489.96 | $98.50 |
| 2026-06-07 | $1,466,652.79 | $662,529.08 | $97.73 |
| 2026-06-08 | $1,483,410.21 | $715,636.93 | $98.85 |
| 2026-06-09 | $1,457,105.02 | $677,680.41 | $102.03 |
| 2026-06-10 | $1,366,286.38 | $646,104.90 | $97.63 |
| 2026-06-11 | $1,301,882.43 | $641,103.36 | $92.83 |
| 2026-06-12 | $1,358,471.86 | $683,877.47 | $97.03 |
| 2026-06-13 | $1,403,408.32 | $691,272.26 | $101.32 |
| 2026-06-14 | $1,379,467.07 | $659,772.91 | $100.45 |
| 2026-06-15 | $1,447,445.26 | $746,526.78 | $105.40 |
| 2026-06-16 | $1,365,170.74 | $684,475.98 | $107.06 |
| 2026-06-17 | $1,404,935.24 | $774,720.79 | $117.35 |
| 2026-06-18 | $1,352,376.97 | $774,812.13 | $118.33 |
| 2026-06-19 | $1,315,287.67 | $758,816.19 | $117.87 |
| 2026-06-20 | $1,287,260.44 | $831,991.31 | $115.25 |
| 2026-06-21 | $1,321,386.34 | $817,178.26 | $118.31 |
| 2026-06-22 | $1,300,810.65 | $883,181.57 | $116.46 |
| 2026-06-23 | $1,224,377.96 | $840,139.90 | $109.48 |
| 2026-06-24 | $1,188,003.86 | $797,098.17 | $105.69 |
| 2026-06-25 | $1,195,705.62 | $816,331.33 | $105.64 |
| 2026-06-26 | $1,100,637.91 | $778,478.80 | $99.40 |
| 2026-06-27 | $1,155,039.20 | $778,127.66 | $95.99 |
| 2026-06-28 | $1,157,287.45 | $740,986.06 | $96.18 |
| 2026-06-29 | $1,176,140.20 | $710,136.26 | $97.74 |
| 2026-06-30 | $1,160,361.88 | $725,575.71 | $95.76 |
| 2026-07-01 | $1,209,902.98 | $762,866.08 | $100.44 |
| 2026-07-02 | $1,085,807.81 | $823,725.99 | $86.27 |
| 2026-07-03 | $1,052,120.40 | $761,199.09 | $82.97 |
| 2026-07-04 | $1,071,289.01 | $763,105.30 | $84.48 |
| 2026-07-05 | $1,068,756.96 | $744,605.06 | $84.28 |
| 2026-07-06 | $1,082,985.24 | $711,388.18 | $85.40 |
| 2026-07-07 | $1,167,808.12 | $877,784.58 | $86.37 |
| 2026-07-08 | $1,215,117.77 | $839,876.67 | $82.25 |
| 2026-07-09 | $1,318,043.40 | $813,683.16 | $89.09 |
| 2026-07-10 | $1,324,517.83 | $764,291.49 | $89.97 |
| 2026-07-11 | $1,303,418.32 | $729,846.51 | $88.82 |
| 2026-07-12 | $1,319,555.57 | $770,845.17 | $89.92 |
| 2026-07-13 | $1,306,215.64 | $706,310.11 | $89.01 |
| 2026-07-14 | $1,227,649.55 | $714,515.17 | $82.51 |
| 2026-07-15 | $1,205,254.88 | $753,087.74 | $80.51 |
| 2026-07-16 | $1,162,693.65 | $744,041.27 | $77.17 |
| 2026-07-17 | $1,091,410.76 | $697,531.12 | $71.82 |
| 2026-07-18 | $1,137,329.19 | $803,646.09 | $73.41 |
| 2026-07-19 | $1,144,647.59 | $740,728.84 | $73.67 |
| 2026-07-20 | $1,146,419.29 | $702,881.46 | $73.78 |
| 2026-07-21 | $1,118,737.82 | $822,563.26 | $73.97 |
| 2026-07-22 | $1,266,513.97 | $927,701.96 | $81.17 |
| 2026-07-23 | $1,307,332.88 | $754,633.43 | $84.94 |
| 2026-07-24 | $1,369,821.05 | $858,917.80 | $80.89 |
| 2026-07-25 | $1,323,956.50 | $934,306.57 | $72.29 |
| 2026-07-26 | $1,323,774.00 | $742,938.58 | $72.28 |
| 2026-07-27 | $1,350,472.69 | $718,619.91 | $73.74 |
| 2026-07-28 | $1,296,201.05 | $770,951.24 | $70.88 |
| 2026-07-29 | $1,260,992.55 | $762,037.88 | $67.95 |
| 2026-07-30 | $1,155,039.44 | $697,556.62 | $62.03 |
| 2026-07-31 | $1,393,161.61 | $909,625.18 | $76.30 |
| 2026-08-01 | $1,313,121.77 | $768,342.74 | $71.52 |
| 2026-08-02 | $1,314,246.13 | $754,495.34 | $71.58 |
| 2026-08-03 | $1,335,499.55 | $699,997.61 | $72.74 |
| 2026-08-04 | $1,593,091.93 | $888,971.10 | $86.54 |
| 2026-08-05 | $1,665,993.88 | $941,787.20 | $90.62 |
| 2026-08-06 | $1,631,372.49 | $977,440.32 | $88.89 |
| 2026-08-07 | $1,593,488.70 | $1,075,619.49 | $85.83 |
| 2026-08-08 | $1,679,174.20 | $1,076,480.22 | $90.60 |
| 2026-08-09 | $1,690,181.47 | $964,219.23 | $91.18 |
| 2026-08-10 | $1,692,010.50 | $985,864.88 | $91.28 |
| 2026-08-11 | $1,543,554.72 | $1,132,301.36 | $87.97 |
| 2026-08-12 | $1,824,858.68 | $1,303,539.34 | $103.50 |
| 2026-08-13 | $1,797,319.55 | $2,241,335.01 | $106.27 |
| 2026-08-14 | $1,853,989.81 | $1,426,916.58 | $106.77 |
| 2026-08-15 | $1,811,283.55 | $1,108,674.76 | $105.06 |
| 2026-08-16 | $1,812,423.87 | $1,056,432.86 | $105.12 |
| 2026-08-17 | $1,822,707.22 | $973,692.18 | $105.72 |
| 2026-08-18 | $1,810,282.45 | $1,090,606.47 | $105.64 |
| 2026-08-19 | $1,644,740.76 | $1,073,390.56 | $92.13 |
| 2026-08-20 | $1,666,334.65 | $1,069,162.37 | $92.05 |
| 2026-08-21 | $1,499,342.30 | $1,150,433.19 | $89.64 |
| 2026-08-22 | $1,459,753.86 | $966,790.83 | $87.62 |
| 2026-08-23 | $1,450,534.00 | $965,959.58 | $87.07 |
| 2026-08-24 | $1,465,937.07 | $1,008,833.48 | $87.99 |
| 2026-08-25 | $1,395,526.47 | $1,216,076.79 | $85.46 |
| 2026-08-26 | $1,441,792.82 | $1,232,577.73 | $88.39 |
| 2026-08-27 | $1,478,957.71 | $1,320,659.85 | $92.84 |
| 2026-08-28 | $1,322,932.75 | $1,329,153.27 | $85.87 |
| 2026-08-29 | $1,398,636.68 | $1,722,504.28 | $84.01 |
| 2026-08-30 | $1,400,524.90 | $1,170,548.48 | $84.13 |
| 2026-08-31 | $1,398,673.15 | $1,244,220.29 | $84.02 |
| 2026-09-01 | $1,470,910.94 | $1,498,283.35 | $85.00 |
| 2026-09-02 | $1,443,085.91 | $1,344,685.82 | $81.20 |
| 2026-09-03 | $1,437,984.07 | $1,554,094.63 | $81.04 |
| 2026-09-04 | $1,459,582.51 | $1,631,378.29 | $84.32 |
| 2026-09-05 | $1,529,599.01 | $1,779,823.13 | $89.09 |
| 2026-09-06 | $1,528,294.83 | $825,887.33 | $89.02 |
| 2026-09-07 | $1,532,295.20 | $1,422,080.11 | $89.25 |
| 2026-09-08 | $1,536,977.05 | $1,405,532.50 | $89.52 |
| 2026-09-09 | $1,305,978.62 | $2,319,757.85 | $99.66 |
| 2026-09-10 | $1,230,538.67 | $1,623,807.07 | $92.02 |
| 2026-09-11 | $1,329,403.55 | $1,915,422.89 | $88.87 |
| 2026-09-12 | $1,396,622.39 | $890,366.79 | $88.93 |
| 2026-09-13 | $1,396,791.77 | $855,010.89 | $88.94 |
| 2026-09-14 | $1,395,014.86 | $1,438,518.67 | $88.83 |
| 2026-09-15 | $1,284,698.29 | $1,971,453.34 | $83.49 |
| 2026-09-16 | $1,383,217.57 | $1,541,126.29 | $81.10 |
| 2026-09-17 | $1,466,507.31 | $1,060,447.93 | $86.54 |
| 2026-09-18 | $1,373,446.93 | $1,816,167.62 | $80.20 |
| 2026-09-19 | $1,400,526.87 | $1,487,592.69 | $81.38 |
| 2026-09-20 | $1,400,457.46 | $1,366,599.86 | $81.37 |
| 2026-09-21 | $1,403,279.57 | $779,293.41 | $81.54 |
| 2026-09-22 | $1,452,216.93 | $1,543,576.64 | $86.26 |
| 2026-09-23 | $1,466,421.21 | $1,601,233.02 | $87.49 |
| 2026-09-24 | $1,404,595.34 | $1,833,634.90 | $86.86 |
| 2026-09-25 | $1,437,358.96 | $2,616,184.27 | $89.78 |
| 2026-09-26 | $1,493,760.35 | $1,836,201.60 | $87.56 |
| 2026-09-27 | $1,489,338.18 | $1,480,005.28 | $87.30 |
| 2026-09-28 | $1,499,810.98 | $1,475,379.52 | $87.91 |
| 2026-09-29 | $1,347,884.12 | $1,878,344.12 | $84.97 |
| 2026-09-30 | $1,368,807.13 | $1,493,934.58 | $86.31 |
| 2026-10-01 | $1,515,199.56 | $1,758,567.76 | $87.21 |
| 2026-10-02 | $1,581,476.31 | $1,602,073.03 | $88.47 |
| 2026-10-03 | $1,522,125.05 | $1,723,359.85 | $89.44 |
| 2026-10-04 | $1,522,213.21 | $1,461,972.56 | $89.45 |
| 2026-10-05 | $1,524,925.13 | $1,431,554.32 | $89.61 |
| 2026-10-06 | $1,500,118.14 | $1,603,818.80 | $87.68 |
| 2026-10-07 | $1,540,091.37 | $1,669,899.24 | $91.73 |
| 2026-10-08 | $1,504,794.95 | $906,687.20 | $88.62 |
| 2026-10-09 | $1,424,221.13 | $1,237,111.81 | $81.64 |
| 2026-10-10 | $1,484,314.40 | $948,499.13 | $82.58 |
| 2026-10-11 | $1,479,462.74 | $810,237.46 | $82.33 |
| 2026-10-12 | $1,489,803.48 | $801,744.85 | $82.91 |
| 2026-10-13 | $1,483,199.84 | $892,277.40 | $79.30 |
| 2026-10-14 | $1,362,403.16 | $937,922.40 | $77.86 |
| 2026-10-15 | $1,102,930.34 | $1,216,632.06 | $62.08 |
| 2026-10-16 | $1,317,385.41 | $1,038,283.07 | $68.40 |
| 2026-10-17 | $1,159,680.05 | $754,213.41 | $61.09 |
| 2026-10-18 | $1,129,141.75 | $848,053.30 | $59.48 |
| 2026-10-19 | $1,053,603.48 | $836,649.06 | $62.41 |
| 2026-10-20 | $1,014,636.73 | $1,711,252.30 | $61.12 |
| 2026-10-21 | $1,111,431.83 | $1,395,003.28 | $64.96 |
| 2026-10-22 | $1,041,862.12 | $1,359,381.90 | $59.86 |
| 2026-10-23 | $1,034,839.33 | $1,221,354.62 | $54.57 |
| 2026-10-24 | $917,402.47 | $1,055,369.67 | $54.07 |
| 2026-10-25 | $916,239.10 | $765,583.92 | $54.00 |
| 2026-10-26 | $929,364.40 | $789,809.39 | $54.78 |
| 2026-10-27 | $1,125,288.45 | $1,331,811.50 | $56.42 |
| 2026-10-28 | $1,076,001.10 | $1,471,734.45 | $59.61 |
| 2026-10-29 | $1,122,423.67 | $1,032,578.26 | $60.63 |
| 2026-10-30 | $1,016,821.61 | $1,496,952.67 | $57.66 |
| 2026-10-31 | $1,050,854.91 | $1,050,103.98 | $54.69 |
| 2026-11-01 | $1,053,652.34 | $791,258.24 | $54.99 |
| 2026-11-02 | $1,055,375.72 | $821,667.53 | $55.08 |
| 2026-11-03 | $1,048,699.96 | $1,044,671.00 | $50.64 |
| 2026-11-04 | $1,154,189.94 | $1,064,630.91 | $54.17 |
| 2026-11-04 | $1,068,095.51 | $1,007,822.38 | $50.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
