💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Coin 5 Live Price, MarketCap & Info
  • Cryptos 18610
  • Exchanges 1495
  • Market Cap $2.64T 3.49%
  • 24h Vol $171.55B
  • Dominance BTC 59.5% ETH 11.5%

COIN Live Price Update & Market Capitalization

COIN COIN #4465

$0.00021314 0.3% (1d)

Market Overview

COIN current market price is $0.00021314 with a 24 hour trading volume of $2,933. The total available supply of COIN is 1.12B COIN. It has secured Rank 4465 in the cryptocurrency market with a marketcap of $225.38K. The COIN price is 0.18% up in the last one hour.


The high price of the COIN is $0.00022543 and low price is $0.00020582 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

COIN Rank

4465

COIN Price

$0.00021314

Market Cap

$225.38K 0.14%

Fully Diluted Valuation

$240.58K

Trading Volume(24h)

$2,933

Circulating Supply

1.05B COIN

Total Supply

1.12B COIN

Max Supply

(Not Available)

High(24h)

$0.00022543

Low(24h)

$0.00020582

All-time High

$0.00024702 13.71%
06 May 2026

All-time Low

$0.00014238 49.7%
22 Apr 2026

Cryptocurrency COIN Calculator

Want to convert more cryptocurrencies?

COIN Historical Data Chart

1h

0.18%

24h

0.3%

7d

9.69%

14d

16.87%

30d

34.29%

60d

21.31%

200d

0%

1y

0%

COIN Historical Data

Historical data of COIN past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-08$0.00$990.75$0.00
2026-03-09$0.00$990.26$0.00
2026-03-10$193,704.75$3,577.16$0.00
2026-03-11$207,296.70$3,430.28$0.00
2026-03-12$202,999.09$3,585.79$0.00
2026-03-13$217,161.72$2,274.84$0.00
2026-03-14$221,595.16$1,456.65$0.00
2026-03-15$216,473.59$1,005.99$0.00
2026-03-16$204,432.09$1,890.24$0.00
2026-03-17$186,577.30$2,245.39$0.00
2026-03-18$197,141.36$1,524.19$0.00
2026-03-19$209,922.33$1,386.55$0.00
2026-03-20$186,448.89$2,382.86$0.00
2026-03-21$189,130.48$1,050.80$0.00
2026-03-22$191,781.34$455.53$0.00
2026-03-23$192,428.99$400.71$0.00
2026-03-24$193,900.48$610.87$0.00
2026-03-25$196,982.49$556.23$0.00
2026-03-26$196,436.62$575.38$0.00
2026-03-27$181,766.74$1,138.69$0.00
2026-03-28$177,572.47$1,055.90$0.00
2026-03-29$200,075.13$2,875.15$0.00
2026-03-30$193,836.69$594.35$0.00
2026-03-31$196,949.53$634.65$0.00
2026-04-01$189,342.26$1,239.25$0.00
2026-04-02$188,115.08$711.52$0.00
2026-04-03$197,845.46$920.72$0.00
2026-04-04$198,647.07$618.99$0.00
2026-04-05$205,070.43$359.09$0.00
2026-04-06$202,882.66$414.28$0.00
2026-04-07$203,073.23$586.13$0.00
2026-04-08$212,497.58$662.85$0.00
2026-04-09$201,495.08$1,559.31$0.00
2026-04-10$214,887.38$1,070.88$0.00
2026-04-11$219,720.45$1,275.82$0.00
2026-04-12$210,378.16$581.22$0.00
2026-04-13$208,103.26$170.96$0.00
2026-04-14$201,980.87$583.20$0.00
2026-04-15$198,750.33$526.18$0.00
2026-04-16$198,844.20$493.67$0.00
2026-04-17$201,138.75$763.29$0.00
2026-04-18$190,335.96$3,546.59$0.00
2026-04-19$184,758.78$1,898.90$0.00
2026-04-20$179,840.87$421.91$0.00
2026-04-21$175,167.64$1,700.85$0.00
2026-04-22$187,397.55$818.72$0.00
2026-04-23$166,051.17$2,563.48$0.00
2026-04-24$163,752.96$1,051.54$0.00
2026-04-25$172,324.39$981.11$0.00
2026-04-26$186,016.58$1,863.68$0.00
2026-04-27$184,863.79$603.22$0.00
2026-04-28$167,607.78$1,405.02$0.00
2026-04-29$175,063.90$718.41$0.00
2026-04-30$172,770.14$429.43$0.00
2026-05-01$181,164.06$1,857.66$0.00
2026-05-02$180,323.03$1,115.82$0.00
2026-05-03$182,668.67$483.47$0.00
2026-05-04$182,414.41$1,834.65$0.00
2026-05-05$186,209.02$1,795.06$0.00
2026-05-06$228,942.32$5,280.06$0.00
2026-05-07$253,874.69$4,449.54$0.00
2026-05-08$231,571.24$5,573.89$0.00
2026-05-09$215,224.54$2,569.92$0.00
2026-05-10$218,873.27$972.64$0.00
2026-05-11$227,007.13$2,381.82$0.00
2026-05-12$233,381.78$2,088.15$0.00
2026-05-13$227,858.51$2,791.08$0.00
2026-05-14$227,193.66$17.90$0.00
2026-05-15$208,373.47$2,796.99$0.00
2026-05-16$231,054.16$7,755.29$0.00
2026-05-17$227,811.33$2,009.22$0.00
2026-05-18$226,319.79$841.63$0.00
2026-05-19$234,382.49$10,127.18$0.00
2026-05-20$227,220.37$6,912.87$0.00
2026-05-21$224,718.75$323.10$0.00
2026-05-22$227,345.51$1.27$0.00
2026-05-23$223,166.15$1,654.01$0.00
2026-05-24$219,408.85$1,128.00$0.00
2026-05-25$215,675.79$2,290.07$0.00
2026-05-26$210,258.60$1,180.11$0.00
2026-05-27$220,269.41$1,701.79$0.00
2026-05-28$208,613.67$3,935.36$0.00
2026-05-29$208,343.23$2,854.99$0.00
2026-05-30$198,348.22$1,179.43$0.00
2026-05-31$196,051.35$1,310.80$0.00
2026-06-01$198,170.06$780.00$0.00
2026-06-02$185,718.65$5,107.99$0.00
2026-06-03$168,050.31$2,621.16$0.00
2026-06-04$181,336.66$2,165.72$0.00
2026-06-05$186,182.65$2,296.30$0.00
2026-06-06$188,205.77$1,245.88$0.00
2026-06-07$177,146.19$1,543.92$0.00
2026-06-08$176,728.28$635.38$0.00
2026-06-09$173,865.06$867.06$0.00
2026-06-10$174,910.80$509.01$0.00
2026-06-11$164,898.18$2,294.34$0.00
2026-06-12$157,471.65$2,538.12$0.00
2026-06-13$165,935.63$3,705.40$0.00
2026-06-14$165,749.32$576.96$0.00
2026-06-15$170,925.79$951.38$0.00
2026-06-16$169,962.36$760.70$0.00
2026-06-17$172,124.88$409.92$0.00
2026-06-18$171,042.07$1,287.76$0.00
2026-06-19$178,400.35$2,138.33$0.00
2026-06-20$184,551.32$1,319.47$0.00
2026-06-21$181,544.56$846.35$0.00
2026-06-22$184,623.96$539.98$0.00
2026-06-23$172,565.63$1,519.83$0.00
2026-06-24$172,559.08$598.53$0.00
2026-06-25$170,981.83$1,345.90$0.00
2026-06-26$173,220.06$1,621.58$0.00
2026-06-27$172,338.08$1,432.23$0.00
2026-06-28$173,432.34$936.15$0.00
2026-06-29$171,291.56$619.43$0.00
2026-06-30$171,660.54$778.59$0.00
2026-07-01$170,365.62$955.76$0.00
2026-07-02$177,050.14$2,082.15$0.00
2026-07-03$181,019.68$1,254.66$0.00
2026-07-04$184,385.87$807.70$0.00
2026-07-05$182,526.99$2,002.73$0.00
2026-07-06$186,327.24$561.40$0.00
2026-07-07$187,862.92$3,042.09$0.00
2026-07-08$177,636.44$1,962.09$0.00
2026-07-09$168,336.18$1,542.90$0.00
2026-07-10$168,525.55$728.56$0.00
2026-07-11$174,209.10$3,631.77$0.00
2026-07-12$162,094.21$3,021.75$0.00
2026-07-12$156,205.17$1,715.52$0.00

COIN Markets

Compare live prices of COIN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Katana V30X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $0.00021365$2,179
Katana V30X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.00021167$754

About COIN

VOYA Games is building a player-owned gaming ecosystem where multiple games share a connected economy powered by blockchain infrastructure. Our goal is to create engaging, long-lasting games where players truly own their progress, resources, and digital assets, while keeping the experience accessible for both traditional (Web2) and blockchain-native (Web3) players.Our first live title, Craft World, is a resource management and crafting game where players build automated production chains, gather materials, and collaborate to rebuild a civilization alongside dinosaur-like characters called Dynos. The game features a complex, player-driven economy with more than 30 in-game resources, all issued as ERC-20 tokens on the Ronin mainnet. These resources are produced, crafted, consumed, and traded by players, enabling an open market economy instead of a closed game system.At the center of the ecosystem is Dyno Coin, a utility token used for trading resources and interacting with the game economy. Additional experiences such as Project Voyager, a time-limited meta-layer game build on top of Craft World, connect social participation, quests, and gameplay progression across the ecosystem.Craft World attracted over 50,000 monthly active users during its test phase and is the foundation for the VOYA Games Ecosystem. The long-term vision of VOYA Games is to demonstrate how sustainable game economies and interoperable assets can exist across multiple games, allowing players to move value, identity, and progress between experiences while maintaining a fun and accessible gameplay loop.

Cryptocurrency Latest News & Updates

XRP price could break $5 by the end of the month; how to earn $9,999 daily through MoneySimpler AI trading

XRP rebounds to $1.40 as ETF inflows boost optimism, while MoneySimpler AI trading offers automated market analysis and trading. XRP has rebounded to around $1.40, with increased buying and trading volume. ETF inflows and signs of institutional demand are driving…...

Read More
Canton Network tapped for US benefits pilot in 3 states

Digital Asset and the American Idea Foundation have selected Canton Network for a three-state US benefits pilot scheduled to begin in the first quarter of 2027, subject to federal approval. Digital Asset and the American Idea Foundation said in a…...

Read More
Bitcoin reserve unlikely to buy BTC under Trump: Bitget CEO

Bitget CEO Gracy Chen has put the chance of the U.S. government buying Bitcoin for its strategic reserve before President Donald Trump leaves office at close to zero. Speaking in a recent interview, Bitget CEO Gracy Chen said the U.S.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$78,278.00
5.4%
ETH
$2,511.59
7.4%
USDT
$1.000
0%
XRP
$1.56
21.4%
BNB
$715.76
9.1%
USDC
$1.000
0%
SOL
$96.30
8.7%
TRX
$0.347
2.6%
FIGR_HELOC
$1.03
0.4%
HYPE
$81.69
11.9%
DOGE
$0.0951
17.7%
ZEC
$826.15
47.1%
RAIN
$0.0150
8%
USDS
$1.000
0%
LINK
$12.34
13.3%
ADA
$0.244
19%
LEO
$9.35
0.6%
WBT
$72.48
17.7%
XMR
$448.21
8.7%
XLM
$0.213
16.2%
BCH
$294.94
31.4%
CC
$0.122
20.4%
DAI
$1.000
0%
GRAM
$1.53
8.8%
LTC
$53.95
12.9%