
COIN current market price is $0.00018018 with a 24 hour trading volume of $599. The total available supply of COIN is 1.12B COIN. It has secured Rank 4798 in the cryptocurrency market with a marketcap of $181.05K. The COIN price is 0.17% down in the last one hour.
The high price of the COIN is $0.00018475 and low price is $0.00017960 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4798
$0.00018018
$181.05K 1.26%
$202.33K
$599
1.00B COIN
1.12B COIN
(Not Available)
$0.00018475
$0.00017960
$0.00024702 27.06%
06 May 2026
$0.00014238 26.55%
22 Apr 2026
Want to convert more cryptocurrencies?
0.17%
1.29%
6.04%
9.35%
0.06%
5.03%
0%
0%
Historical data of COIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-08 | $0.00 | $990.75 | $0.00 |
| 2026-03-09 | $0.00 | $990.26 | $0.00 |
| 2026-03-10 | $193,704.75 | $3,577.16 | $0.00 |
| 2026-03-11 | $207,296.70 | $3,430.28 | $0.00 |
| 2026-03-12 | $202,999.09 | $3,585.79 | $0.00 |
| 2026-03-13 | $217,161.72 | $2,274.84 | $0.00 |
| 2026-03-14 | $221,595.16 | $1,456.65 | $0.00 |
| 2026-03-15 | $216,473.59 | $1,005.99 | $0.00 |
| 2026-03-16 | $204,432.09 | $1,890.24 | $0.00 |
| 2026-03-17 | $186,577.30 | $2,245.39 | $0.00 |
| 2026-03-18 | $197,141.36 | $1,524.19 | $0.00 |
| 2026-03-19 | $209,922.33 | $1,386.55 | $0.00 |
| 2026-03-20 | $186,448.89 | $2,382.86 | $0.00 |
| 2026-03-21 | $189,130.48 | $1,050.80 | $0.00 |
| 2026-03-22 | $191,781.34 | $455.53 | $0.00 |
| 2026-03-23 | $192,428.99 | $400.71 | $0.00 |
| 2026-03-24 | $193,900.48 | $610.87 | $0.00 |
| 2026-03-25 | $196,982.49 | $556.23 | $0.00 |
| 2026-03-26 | $196,436.62 | $575.38 | $0.00 |
| 2026-03-27 | $181,766.74 | $1,138.69 | $0.00 |
| 2026-03-28 | $177,572.47 | $1,055.90 | $0.00 |
| 2026-03-29 | $200,075.13 | $2,875.15 | $0.00 |
| 2026-03-30 | $193,836.69 | $594.35 | $0.00 |
| 2026-03-31 | $196,949.53 | $634.65 | $0.00 |
| 2026-04-01 | $189,342.26 | $1,239.25 | $0.00 |
| 2026-04-02 | $188,115.08 | $711.52 | $0.00 |
| 2026-04-03 | $197,845.46 | $920.72 | $0.00 |
| 2026-04-04 | $198,647.07 | $618.99 | $0.00 |
| 2026-04-05 | $205,070.43 | $359.09 | $0.00 |
| 2026-04-06 | $202,882.66 | $414.28 | $0.00 |
| 2026-04-07 | $203,073.23 | $586.13 | $0.00 |
| 2026-04-08 | $212,497.58 | $662.85 | $0.00 |
| 2026-04-09 | $201,495.08 | $1,559.31 | $0.00 |
| 2026-04-10 | $214,887.38 | $1,070.88 | $0.00 |
| 2026-04-11 | $219,720.45 | $1,275.82 | $0.00 |
| 2026-04-12 | $210,378.16 | $581.22 | $0.00 |
| 2026-04-13 | $208,103.26 | $170.96 | $0.00 |
| 2026-04-14 | $201,980.87 | $583.20 | $0.00 |
| 2026-04-15 | $198,750.33 | $526.18 | $0.00 |
| 2026-04-16 | $198,844.20 | $493.67 | $0.00 |
| 2026-04-17 | $201,138.75 | $763.29 | $0.00 |
| 2026-04-18 | $190,335.96 | $3,546.59 | $0.00 |
| 2026-04-19 | $184,758.78 | $1,898.90 | $0.00 |
| 2026-04-20 | $179,840.87 | $421.91 | $0.00 |
| 2026-04-21 | $175,167.64 | $1,700.85 | $0.00 |
| 2026-04-22 | $187,397.55 | $818.72 | $0.00 |
| 2026-04-23 | $166,051.17 | $2,563.48 | $0.00 |
| 2026-04-24 | $163,752.96 | $1,051.54 | $0.00 |
| 2026-04-25 | $172,324.39 | $981.11 | $0.00 |
| 2026-04-26 | $186,016.58 | $1,863.68 | $0.00 |
| 2026-04-27 | $184,863.79 | $603.22 | $0.00 |
| 2026-04-28 | $167,607.78 | $1,405.02 | $0.00 |
| 2026-04-29 | $175,063.90 | $718.41 | $0.00 |
| 2026-04-30 | $172,770.14 | $429.43 | $0.00 |
| 2026-05-01 | $181,164.06 | $1,857.66 | $0.00 |
| 2026-05-02 | $180,323.03 | $1,115.82 | $0.00 |
| 2026-05-03 | $182,668.67 | $483.47 | $0.00 |
| 2026-05-04 | $182,414.41 | $1,834.65 | $0.00 |
| 2026-05-05 | $186,209.02 | $1,795.06 | $0.00 |
| 2026-05-06 | $228,942.32 | $5,280.06 | $0.00 |
| 2026-05-07 | $253,874.69 | $4,449.54 | $0.00 |
| 2026-05-08 | $231,571.24 | $5,573.89 | $0.00 |
| 2026-05-09 | $215,224.54 | $2,569.92 | $0.00 |
| 2026-05-10 | $218,873.27 | $972.64 | $0.00 |
| 2026-05-11 | $227,007.13 | $2,381.82 | $0.00 |
| 2026-05-12 | $233,381.78 | $2,088.15 | $0.00 |
| 2026-05-13 | $227,858.51 | $2,791.08 | $0.00 |
| 2026-05-14 | $227,193.66 | $17.90 | $0.00 |
| 2026-05-15 | $208,373.47 | $2,796.99 | $0.00 |
| 2026-05-16 | $231,054.16 | $7,755.29 | $0.00 |
| 2026-05-17 | $227,811.33 | $2,009.22 | $0.00 |
| 2026-05-18 | $226,319.79 | $841.63 | $0.00 |
| 2026-05-19 | $234,382.49 | $10,127.18 | $0.00 |
| 2026-05-20 | $227,220.37 | $6,912.87 | $0.00 |
| 2026-05-21 | $224,718.75 | $323.10 | $0.00 |
| 2026-05-22 | $227,345.51 | $1.27 | $0.00 |
| 2026-05-23 | $223,166.15 | $1,654.01 | $0.00 |
| 2026-05-24 | $219,408.85 | $1,128.00 | $0.00 |
| 2026-05-25 | $215,675.79 | $2,290.07 | $0.00 |
| 2026-05-26 | $210,258.60 | $1,180.11 | $0.00 |
| 2026-05-27 | $220,269.41 | $1,701.79 | $0.00 |
| 2026-05-28 | $208,613.67 | $3,935.36 | $0.00 |
| 2026-05-29 | $208,343.23 | $2,854.99 | $0.00 |
| 2026-05-30 | $198,348.22 | $1,179.43 | $0.00 |
| 2026-05-31 | $196,051.35 | $1,310.80 | $0.00 |
| 2026-06-01 | $198,170.06 | $780.00 | $0.00 |
| 2026-06-02 | $185,718.65 | $5,107.99 | $0.00 |
| 2026-06-03 | $168,050.31 | $2,621.16 | $0.00 |
| 2026-06-04 | $181,336.66 | $2,165.72 | $0.00 |
| 2026-06-05 | $186,182.65 | $2,296.30 | $0.00 |
| 2026-06-06 | $188,205.77 | $1,245.88 | $0.00 |
| 2026-06-07 | $177,146.19 | $1,543.92 | $0.00 |
| 2026-06-08 | $176,728.28 | $635.38 | $0.00 |
| 2026-06-09 | $173,865.06 | $867.06 | $0.00 |
| 2026-06-10 | $174,910.80 | $509.01 | $0.00 |
| 2026-06-11 | $164,898.18 | $2,294.34 | $0.00 |
| 2026-06-12 | $157,471.65 | $2,538.12 | $0.00 |
| 2026-06-13 | $165,935.63 | $3,705.40 | $0.00 |
| 2026-06-14 | $165,749.32 | $576.96 | $0.00 |
| 2026-06-15 | $170,925.79 | $951.38 | $0.00 |
| 2026-06-16 | $169,962.36 | $760.70 | $0.00 |
| 2026-06-17 | $172,124.88 | $409.92 | $0.00 |
| 2026-06-18 | $171,042.07 | $1,287.76 | $0.00 |
| 2026-06-19 | $178,400.35 | $2,138.33 | $0.00 |
| 2026-06-20 | $184,551.32 | $1,319.47 | $0.00 |
| 2026-06-21 | $181,544.56 | $846.35 | $0.00 |
| 2026-06-22 | $184,623.96 | $539.98 | $0.00 |
| 2026-06-23 | $172,565.63 | $1,519.83 | $0.00 |
| 2026-06-24 | $172,559.08 | $598.53 | $0.00 |
| 2026-06-25 | $170,981.83 | $1,345.90 | $0.00 |
| 2026-06-26 | $173,220.06 | $1,621.58 | $0.00 |
| 2026-06-27 | $172,338.08 | $1,432.23 | $0.00 |
| 2026-06-28 | $173,432.34 | $936.15 | $0.00 |
| 2026-06-29 | $171,291.56 | $619.43 | $0.00 |
| 2026-06-30 | $171,660.54 | $778.59 | $0.00 |
| 2026-07-01 | $170,365.62 | $955.76 | $0.00 |
| 2026-07-02 | $177,050.14 | $2,082.15 | $0.00 |
| 2026-07-03 | $181,019.68 | $1,254.66 | $0.00 |
| 2026-07-04 | $184,385.87 | $807.70 | $0.00 |
| 2026-07-05 | $182,526.99 | $2,002.73 | $0.00 |
| 2026-07-06 | $186,327.24 | $561.40 | $0.00 |
| 2026-07-07 | $187,862.92 | $3,042.09 | $0.00 |
| 2026-07-08 | $177,636.44 | $1,962.09 | $0.00 |
| 2026-07-09 | $168,336.18 | $1,542.90 | $0.00 |
| 2026-07-10 | $168,525.55 | $728.56 | $0.00 |
| 2026-07-11 | $174,209.10 | $3,631.77 | $0.00 |
| 2026-07-12 | $162,094.21 | $3,021.75 | $0.00 |
| 2026-07-12 | $156,205.17 | $1,715.52 | $0.00 |
Compare live prices of COIN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana V3 | 0X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC | $0.00018015 | $477 | ||
| Katana V3 | 0X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.00018030 | $122 |
VOYA Games is building a player-owned gaming ecosystem where multiple games share a connected economy powered by blockchain infrastructure. Our goal is to create engaging, long-lasting games where players truly own their progress, resources, and digital assets, while keeping the experience accessible for both traditional (Web2) and blockchain-native (Web3) players.Our first live title, Craft World, is a resource management and crafting game where players build automated production chains, gather materials, and collaborate to rebuild a civilization alongside dinosaur-like characters called Dynos. The game features a complex, player-driven economy with more than 30 in-game resources, all issued as ERC-20 tokens on the Ronin mainnet. These resources are produced, crafted, consumed, and traded by players, enabling an open market economy instead of a closed game system.At the center of the ecosystem is Dyno Coin, a utility token used for trading resources and interacting with the game economy. Additional experiences such as Project Voyager, a time-limited meta-layer game build on top of Craft World, connect social participation, quests, and gameplay progression across the ecosystem.Craft World attracted over 50,000 monthly active users during its test phase and is the foundation for the VOYA Games Ecosystem. The long-term vision of VOYA Games is to demonstrate how sustainable game economies and interoperable assets can exist across multiple games, allowing players to move value, identity, and progress between experiences while maintaining a fun and accessible gameplay loop.

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...
Read More
SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...
Read More
Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...
Read More


