
COIN current market price is $0.00024836 with a 24 hour trading volume of $1,169. The total available supply of COIN is 1.12B COIN. It has secured Rank 4510 in the cryptocurrency market with a marketcap of $245.77K. The COIN price is 0.07% up in the last one hour.
The high price of the COIN is $0.00025487 and low price is $0.00024404 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4510
$0.00024836
$245.77K 0.88%
$279.18K
$1,169
0.99B COIN
1.12B COIN
(Not Available)
$0.00025487
$0.00024404
$0.00025566 2.86%
17 Oct 2026
$0.00014238 74.43%
22 Apr 2026
Want to convert more cryptocurrencies?
0.07%
0.94%
1.9%
14.73%
2.52%
16.45%
28.86%
0%
Historical data of COIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-08 | $0.00 | $990.75 | $0.00 |
| 2026-03-09 | $0.00 | $990.26 | $0.00 |
| 2026-03-10 | $193,704.75 | $3,577.16 | $0.00 |
| 2026-03-11 | $207,296.70 | $3,430.28 | $0.00 |
| 2026-03-12 | $202,999.09 | $3,585.79 | $0.00 |
| 2026-03-13 | $217,161.72 | $2,274.84 | $0.00 |
| 2026-03-14 | $221,595.16 | $1,456.65 | $0.00 |
| 2026-03-15 | $216,473.59 | $1,005.99 | $0.00 |
| 2026-03-16 | $204,432.09 | $1,890.24 | $0.00 |
| 2026-03-17 | $186,577.30 | $2,245.39 | $0.00 |
| 2026-03-18 | $197,141.36 | $1,524.19 | $0.00 |
| 2026-03-19 | $209,922.33 | $1,386.55 | $0.00 |
| 2026-03-20 | $186,448.89 | $2,382.86 | $0.00 |
| 2026-03-21 | $189,130.48 | $1,050.80 | $0.00 |
| 2026-03-22 | $191,781.34 | $455.53 | $0.00 |
| 2026-03-23 | $192,428.99 | $400.71 | $0.00 |
| 2026-03-24 | $193,900.48 | $610.87 | $0.00 |
| 2026-03-25 | $196,982.49 | $556.23 | $0.00 |
| 2026-03-26 | $196,436.62 | $575.38 | $0.00 |
| 2026-03-27 | $181,766.74 | $1,138.69 | $0.00 |
| 2026-03-28 | $177,572.47 | $1,055.90 | $0.00 |
| 2026-03-29 | $200,075.13 | $2,875.15 | $0.00 |
| 2026-03-30 | $193,836.69 | $594.35 | $0.00 |
| 2026-03-31 | $196,949.53 | $634.65 | $0.00 |
| 2026-04-01 | $189,342.26 | $1,239.25 | $0.00 |
| 2026-04-02 | $188,115.08 | $711.52 | $0.00 |
| 2026-04-03 | $197,845.46 | $920.72 | $0.00 |
| 2026-04-04 | $198,647.07 | $618.99 | $0.00 |
| 2026-04-05 | $205,070.43 | $359.09 | $0.00 |
| 2026-04-06 | $202,882.66 | $414.28 | $0.00 |
| 2026-04-07 | $203,073.23 | $586.13 | $0.00 |
| 2026-04-08 | $212,497.58 | $662.85 | $0.00 |
| 2026-04-09 | $201,495.08 | $1,559.31 | $0.00 |
| 2026-04-10 | $214,887.38 | $1,070.88 | $0.00 |
| 2026-04-11 | $219,720.45 | $1,275.82 | $0.00 |
| 2026-04-12 | $210,378.16 | $581.22 | $0.00 |
| 2026-04-13 | $208,103.26 | $170.96 | $0.00 |
| 2026-04-14 | $201,980.87 | $583.20 | $0.00 |
| 2026-04-15 | $198,750.33 | $526.18 | $0.00 |
| 2026-04-16 | $198,844.20 | $493.67 | $0.00 |
| 2026-04-17 | $201,138.75 | $763.29 | $0.00 |
| 2026-04-18 | $190,335.96 | $3,546.59 | $0.00 |
| 2026-04-19 | $184,758.78 | $1,898.90 | $0.00 |
| 2026-04-20 | $179,840.87 | $421.91 | $0.00 |
| 2026-04-21 | $175,167.64 | $1,700.85 | $0.00 |
| 2026-04-22 | $187,397.55 | $818.72 | $0.00 |
| 2026-04-23 | $166,051.17 | $2,563.48 | $0.00 |
| 2026-04-24 | $163,752.96 | $1,051.54 | $0.00 |
| 2026-04-25 | $172,324.39 | $981.11 | $0.00 |
| 2026-04-26 | $186,016.58 | $1,863.68 | $0.00 |
| 2026-04-27 | $184,863.79 | $603.22 | $0.00 |
| 2026-04-28 | $167,607.78 | $1,405.02 | $0.00 |
| 2026-04-29 | $175,063.90 | $718.41 | $0.00 |
| 2026-04-30 | $172,770.14 | $429.43 | $0.00 |
| 2026-05-01 | $181,164.06 | $1,857.66 | $0.00 |
| 2026-05-02 | $180,323.03 | $1,115.82 | $0.00 |
| 2026-05-03 | $182,668.67 | $483.47 | $0.00 |
| 2026-05-04 | $182,414.41 | $1,834.65 | $0.00 |
| 2026-05-05 | $186,209.02 | $1,795.06 | $0.00 |
| 2026-05-06 | $228,942.32 | $5,280.06 | $0.00 |
| 2026-05-07 | $253,874.69 | $4,449.54 | $0.00 |
| 2026-05-08 | $231,571.24 | $5,573.89 | $0.00 |
| 2026-05-09 | $215,224.54 | $2,569.92 | $0.00 |
| 2026-05-10 | $218,873.27 | $972.64 | $0.00 |
| 2026-05-11 | $227,007.13 | $2,381.82 | $0.00 |
| 2026-05-12 | $233,381.78 | $2,088.15 | $0.00 |
| 2026-05-13 | $227,858.51 | $2,791.08 | $0.00 |
| 2026-05-14 | $227,193.66 | $17.90 | $0.00 |
| 2026-05-15 | $208,373.47 | $2,796.99 | $0.00 |
| 2026-05-16 | $231,054.16 | $7,755.29 | $0.00 |
| 2026-05-17 | $227,811.33 | $2,009.22 | $0.00 |
| 2026-05-18 | $226,319.79 | $841.63 | $0.00 |
| 2026-05-19 | $234,382.49 | $10,127.18 | $0.00 |
| 2026-05-20 | $227,220.37 | $6,912.87 | $0.00 |
| 2026-05-21 | $224,718.75 | $323.10 | $0.00 |
| 2026-05-22 | $227,345.51 | $1.27 | $0.00 |
| 2026-05-23 | $223,166.15 | $1,654.01 | $0.00 |
| 2026-05-24 | $219,408.85 | $1,128.00 | $0.00 |
| 2026-05-25 | $215,675.79 | $2,290.07 | $0.00 |
| 2026-05-26 | $210,258.60 | $1,180.11 | $0.00 |
| 2026-05-27 | $220,269.41 | $1,701.79 | $0.00 |
| 2026-05-28 | $208,613.67 | $3,935.36 | $0.00 |
| 2026-05-29 | $208,343.23 | $2,854.99 | $0.00 |
| 2026-05-30 | $198,348.22 | $1,179.43 | $0.00 |
| 2026-05-31 | $196,051.35 | $1,310.80 | $0.00 |
| 2026-06-01 | $198,170.06 | $780.00 | $0.00 |
| 2026-06-02 | $185,718.65 | $5,107.99 | $0.00 |
| 2026-06-03 | $168,050.31 | $2,621.16 | $0.00 |
| 2026-06-04 | $181,336.66 | $2,165.72 | $0.00 |
| 2026-06-05 | $186,182.65 | $2,296.30 | $0.00 |
| 2026-06-06 | $188,205.77 | $1,245.88 | $0.00 |
| 2026-06-07 | $177,146.19 | $1,543.92 | $0.00 |
| 2026-06-08 | $176,728.28 | $635.38 | $0.00 |
| 2026-06-09 | $173,865.06 | $867.06 | $0.00 |
| 2026-06-10 | $174,910.80 | $509.01 | $0.00 |
| 2026-06-11 | $164,898.18 | $2,294.34 | $0.00 |
| 2026-06-12 | $157,471.65 | $2,538.12 | $0.00 |
| 2026-06-13 | $165,935.63 | $3,705.40 | $0.00 |
| 2026-06-14 | $165,749.32 | $576.96 | $0.00 |
| 2026-06-15 | $170,925.79 | $951.38 | $0.00 |
| 2026-06-16 | $169,962.36 | $760.70 | $0.00 |
| 2026-06-17 | $172,124.88 | $409.92 | $0.00 |
| 2026-06-18 | $171,042.07 | $1,287.76 | $0.00 |
| 2026-06-19 | $178,400.35 | $2,138.33 | $0.00 |
| 2026-06-20 | $184,551.32 | $1,319.47 | $0.00 |
| 2026-06-21 | $181,544.56 | $846.35 | $0.00 |
| 2026-06-22 | $184,623.96 | $539.98 | $0.00 |
| 2026-06-23 | $172,565.63 | $1,519.83 | $0.00 |
| 2026-06-24 | $172,559.08 | $598.53 | $0.00 |
| 2026-06-25 | $170,981.83 | $1,345.90 | $0.00 |
| 2026-06-26 | $173,220.06 | $1,621.58 | $0.00 |
| 2026-06-27 | $172,338.08 | $1,432.23 | $0.00 |
| 2026-06-28 | $173,432.34 | $936.15 | $0.00 |
| 2026-06-29 | $171,291.56 | $619.43 | $0.00 |
| 2026-06-30 | $171,660.54 | $778.59 | $0.00 |
| 2026-07-01 | $170,365.62 | $955.76 | $0.00 |
| 2026-07-02 | $177,050.14 | $2,082.15 | $0.00 |
| 2026-07-03 | $181,019.68 | $1,254.66 | $0.00 |
| 2026-07-04 | $184,385.87 | $807.70 | $0.00 |
| 2026-07-05 | $182,526.99 | $2,002.73 | $0.00 |
| 2026-07-06 | $186,327.24 | $561.40 | $0.00 |
| 2026-07-07 | $187,862.92 | $3,042.09 | $0.00 |
| 2026-07-08 | $177,636.44 | $1,962.09 | $0.00 |
| 2026-07-09 | $168,336.18 | $1,542.90 | $0.00 |
| 2026-07-10 | $168,525.55 | $728.56 | $0.00 |
| 2026-07-11 | $174,209.10 | $3,631.77 | $0.00 |
| 2026-07-12 | $162,094.21 | $3,021.75 | $0.00 |
| 2026-07-12 | $156,205.17 | $1,715.52 | $0.00 |
Compare live prices of COIN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana V3 | 0X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC | $0.00024807 | $958 | ||
| Katana V3 | 0X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.00024967 | $211 |
VOYA Games is building a player-owned gaming ecosystem where multiple games share a connected economy powered by blockchain infrastructure. Our goal is to create engaging, long-lasting games where players truly own their progress, resources, and digital assets, while keeping the experience accessible for both traditional (Web2) and blockchain-native (Web3) players.Our first live title, Craft World, is a resource management and crafting game where players build automated production chains, gather materials, and collaborate to rebuild a civilization alongside dinosaur-like characters called Dynos. The game features a complex, player-driven economy with more than 30 in-game resources, all issued as ERC-20 tokens on the Ronin mainnet. These resources are produced, crafted, consumed, and traded by players, enabling an open market economy instead of a closed game system.At the center of the ecosystem is Dyno Coin, a utility token used for trading resources and interacting with the game economy. Additional experiences such as Project Voyager, a time-limited meta-layer game build on top of Craft World, connect social participation, quests, and gameplay progression across the ecosystem.Craft World attracted over 50,000 monthly active users during its test phase and is the foundation for the VOYA Games Ecosystem. The long-term vision of VOYA Games is to demonstrate how sustainable game economies and interoperable assets can exist across multiple games, allowing players to move value, identity, and progress between experiences while maintaining a fun and accessible gameplay loop.

Every stablecoin yield product answers the same awkward question.Your USDC doesn’t appreciate. It’s engineered not to. So when a platform offers you 4%, 8%, or 20% on a dollar-pegged token, that money is coming from somewhere specific — and the…...
Read More
Bitcoin has drawn a warning of a third October liquidation wave from Bitfinex analysts after futures positions grew despite falling prices, and U.S. spot ETFs posted another $228.4 million in weekly outflows. Bitfinex Alpha analysts identified $79,821 as a potential…...
Read More
Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...
Read More


