Citrea Bridged USDC (Citrea) USDC.E N/A
$1.000 0.02% (1d)
Market Overview
Citrea Bridged USDC (Citrea) current market price is $1.000 with a 24 hour trading volume of $8,226. The total available supply of Citrea Bridged USDC (Citrea) is 82,170 USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $82,143. The USDC.E price is 0.01% up in the last one hour.
The high price of the Citrea Bridged USDC (Citrea) is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Citrea Bridged USDC (Citrea) Rank
(Not Available)
Citrea Bridged USDC (Citrea) Price
$1.000
Market Cap
$82,143 3.02%
Fully Diluted Valuation
$82,143
Trading Volume(24h)
$8,226
Circulating Supply
82,170 USDC.E
Total Supply
82,170 USDC.E
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.998
All-time High
$1.61 37.96%
26 May 2026
All-time Low
$0.837 19.44%
26 May 2026
Cryptocurrency Citrea Bridged USDC (Citrea) Calculator
Want to convert more cryptocurrencies?
Citrea Bridged USDC (Citrea) Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.01%
14d
0.01%
30d
0.04%
60d
0.02%
200d
0%
1y
0%
Citrea Bridged USDC (Citrea) Historical Data
Historical data of Citrea Bridged USDC (Citrea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-15 | $365,311.39 | $157.38 | $1.00 |
| 2026-04-16 | $377,081.96 | $558.57 | $1.00 |
| 2026-04-17 | $388,558.64 | $1,072.47 | $1.00 |
| 2026-04-18 | $404,394.91 | $561.93 | $1.00 |
| 2026-04-19 | $404,405.36 | $228.10 | $1.00 |
| 2026-04-20 | $382,610.20 | $193.68 | $1.00 |
| 2026-04-21 | $382,587.09 | $716.01 | $1.00 |
| 2026-04-22 | $382,626.22 | $133.94 | $1.00 |
| 2026-04-23 | $384,404.03 | $251.49 | $1.00 |
| 2026-04-24 | $392,683.79 | $357.51 | $1.00 |
| 2026-04-25 | $398,518.77 | $71.56 | $1.00 |
| 2026-04-26 | $405,761.55 | $115.99 | $1.00 |
| 2026-04-27 | $405,989.98 | $85.35 | $1.00 |
| 2026-04-28 | $419,552.47 | $392.94 | $1.00 |
| 2026-04-29 | $408,744.19 | $429.84 | $1.00 |
| 2026-04-30 | $432,036.91 | $1,425.16 | $1.00 |
| 2026-05-01 | $441,366.54 | $1,030.23 | $1.00 |
| 2026-05-02 | $466,338.79 | $1,673.30 | $1.00 |
| 2026-05-03 | $475,991.73 | $812.89 | $1.00 |
| 2026-05-04 | $490,126.52 | $331.75 | $1.00 |
| 2026-05-05 | $495,747.67 | $1,749.78 | $1.00 |
| 2026-05-06 | $694,271.91 | $4,069.91 | $1.00 |
| 2026-05-07 | $665,921.58 | $1,276.75 | $1.00 |
| 2026-05-08 | $1,057,432.59 | $2,724.09 | $1.00 |
| 2026-05-09 | $1,175,934.52 | $1,833.80 | $1.00 |
| 2026-05-10 | $1,235,143.03 | $1,885.27 | $1.00 |
| 2026-05-11 | $1,282,784.08 | $1,176.71 | $1.00 |
| 2026-05-12 | $801,628.30 | $2,451.26 | $1.00 |
| 2026-05-13 | $674,706.27 | $392.44 | $1.00 |
| 2026-05-14 | $634,034.53 | $281.63 | $1.00 |
| 2026-05-15 | $539,558.47 | $152.94 | $1.00 |
| 2026-05-16 | $495,700.10 | $196.14 | $1.00 |
| 2026-05-17 | $493,722.02 | $591.99 | $1.00 |
| 2026-05-18 | $492,363.88 | $143.04 | $1.00 |
| 2026-05-19 | $489,775.32 | $58.81 | $1.00 |
| 2026-05-20 | $419,976.52 | $175.41 | $1.00 |
| 2026-05-21 | $415,315.18 | $48.27 | $1.00 |
| 2026-05-22 | $415,138.28 | $53.28 | $1.00 |
| 2026-05-23 | $415,136.95 | $147.65 | $1.00 |
| 2026-05-24 | $410,151.83 | $72.47 | $1.00 |
| 2026-05-25 | $368,542.11 | $408.77 | $1.00 |
| 2026-05-26 | $367,923.47 | $60.24 | $1.00 |
| 2026-05-27 | $339,897.76 | $209,528.71 | $0.93 |
| 2026-05-28 | $342,208.80 | $36,687.02 | $1.02 |
| 2026-05-29 | $368,782.25 | $98,597.94 | $1.03 |
| 2026-05-30 | $315,411.73 | $93,085.91 | $1.00 |
| 2026-05-31 | $332,041.57 | $24,151.92 | $1.01 |
| 2026-06-01 | $344,761.65 | $52,960.05 | $1.01 |
| 2026-06-02 | $322,037.93 | $53,987.31 | $1.02 |
| 2026-06-03 | $319,581.62 | $42,567.97 | $1.00 |
| 2026-06-04 | $317,977.86 | $64,059.95 | $0.99 |
| 2026-06-05 | $305,492.44 | $89,726.69 | $1.00 |
| 2026-06-06 | $310,595.78 | $73,252.69 | $0.99 |
| 2026-06-07 | $290,827.75 | $75,524.21 | $0.99 |
| 2026-06-08 | $300,476.16 | $110,057.59 | $1.00 |
| 2026-06-09 | $300,111.58 | $57,355.07 | $0.99 |
| 2026-06-10 | $320,901.97 | $289,781.91 | $1.00 |
| 2026-06-11 | $293,862.82 | $68,804.72 | $1.00 |
| 2026-06-12 | $290,584.83 | $39,072.40 | $1.01 |
| 2026-06-13 | $290,176.89 | $102,414.97 | $1.00 |
| 2026-06-14 | $446,753.85 | $26,270.01 | $1.01 |
| 2026-06-15 | $462,771.77 | $53,367.65 | $1.01 |
| 2026-06-16 | $457,487.70 | $71,197.20 | $1.01 |
| 2026-06-17 | $449,129.64 | $24,850.73 | $1.00 |
| 2026-06-18 | $454,913.89 | $36,251.34 | $1.01 |
| 2026-06-19 | $436,459.14 | $38,852.65 | $1.00 |
| 2026-06-20 | $431,194.93 | $18,856.63 | $1.00 |
| 2026-06-21 | $464,374.27 | $40,619.01 | $0.99 |
| 2026-06-22 | $447,581.97 | $35,390.21 | $0.99 |
| 2026-06-23 | $447,017.62 | $60,341.94 | $1.00 |
| 2026-06-24 | $466,298.63 | $149,506.99 | $1.00 |
| 2026-06-25 | $474,260.43 | $49,645.78 | $1.01 |
| 2026-06-26 | $473,015.34 | $91,640.65 | $1.00 |
| 2026-06-27 | $452,219.93 | $42,452.17 | $1.00 |
| 2026-06-28 | $457,550.66 | $8,605.20 | $1.02 |
| 2026-06-29 | $448,175.03 | $15,991.16 | $1.00 |
| 2026-06-30 | $453,625.50 | $3,691.53 | $1.01 |
| 2026-07-01 | $452,221.02 | $13,167.26 | $1.00 |
| 2026-07-02 | $461,379.17 | $21,923.11 | $1.00 |
| 2026-07-03 | $455,230.41 | $17,500.36 | $1.00 |
| 2026-07-04 | $448,983.08 | $6,880.00 | $1.00 |
| 2026-07-05 | $450,163.04 | $7,373.60 | $1.00 |
| 2026-07-06 | $447,941.56 | $2,857.05 | $1.00 |
| 2026-07-07 | $442,286.46 | $8,809.20 | $1.00 |
| 2026-07-08 | $266,789.79 | $41,305.81 | $1.00 |
| 2026-07-09 | $130,216.58 | $4,957.32 | $1.01 |
| 2026-07-10 | $133,373.46 | $87,080.15 | $1.01 |
| 2026-07-11 | $128,723.60 | $34,871.86 | $1.00 |
| 2026-07-12 | $130,399.25 | $21,802.71 | $1.00 |
| 2026-07-13 | $130,986.39 | $10,671.77 | $1.01 |
| 2026-07-14 | $133,658.13 | $7,110.03 | $1.00 |
| 2026-07-15 | $133,781.17 | $9,248.35 | $1.00 |
| 2026-07-16 | $136,291.65 | $1,647.38 | $1.00 |
| 2026-07-17 | $134,460.46 | $1,109.29 | $1.00 |
| 2026-07-18 | $131,023.21 | $6,657.04 | $0.99 |
| 2026-07-19 | $131,487.57 | $4,706.56 | $0.99 |
| 2026-07-20 | $509,560.02 | $2,831.94 | $1.00 |
| 2026-07-21 | $512,061.69 | $3,803.30 | $1.00 |
| 2026-07-22 | $520,353.10 | $10,060.51 | $1.00 |
| 2026-07-23 | $520,009.14 | $42.25 | $1.00 |
| 2026-07-24 | $522,627.32 | $1,447.20 | $1.00 |
| 2026-07-25 | $525,328.84 | $2,332.27 | $1.00 |
| 2026-07-26 | $526,453.43 | $43.42 | $1.00 |
| 2026-07-27 | $533,045.56 | $6,731.45 | $1.00 |
| 2026-07-28 | $534,545.94 | $1,147.09 | $1.00 |
| 2026-07-29 | $528,785.98 | $637.29 | $0.99 |
| 2026-07-30 | $532,042.54 | $2,202.58 | $1.00 |
| 2026-07-31 | $525,904.18 | $2,502.04 | $1.00 |
| 2026-08-01 | $526,416.66 | $23,613.21 | $1.00 |
| 2026-08-02 | $528,750.47 | $1,043.50 | $1.00 |
| 2026-08-03 | $526,960.78 | $1,807.08 | $1.00 |
| 2026-08-04 | $532,640.34 | $2,536.93 | $1.00 |
| 2026-08-05 | $587,001.86 | $3,164.56 | $1.00 |
| 2026-08-06 | $550,750.93 | $5,015.83 | $1.01 |
| 2026-08-07 | $550,607.22 | $4,666.03 | $1.00 |
| 2026-08-08 | $547,526.43 | $3,851.59 | $1.00 |
| 2026-08-09 | $547,023.26 | $7.07 | $1.00 |
| 2026-08-10 | $543,716.48 | $195.74 | $1.00 |
| 2026-08-11 | $544,840.40 | $5,930.97 | $1.00 |
| 2026-08-12 | $549,007.19 | $16,862.15 | $1.00 |
| 2026-08-13 | $527,996.94 | $40,817.23 | $1.00 |
| 2026-08-14 | $539,570.26 | $17,070.75 | $1.00 |
| 2026-08-15 | $533,404.55 | $12,385.48 | $1.00 |
| 2026-08-16 | $535,902.11 | $527.14 | $1.00 |
| 2026-08-17 | $535,134.32 | $14,245.11 | $1.00 |
| 2026-08-18 | $532,633.73 | $8,272.14 | $1.00 |
| 2026-08-19 | $533,181.02 | $358.48 | $1.00 |
| 2026-08-20 | $534,388.80 | $2,294.20 | $1.00 |
| 2026-08-21 | $529,002.04 | $11,703.10 | $1.00 |
| 2026-08-22 | $533,477.85 | $10,137.53 | $1.00 |
| 2026-08-23 | $531,641.05 | $27,138.33 | $1.00 |
| 2026-08-24 | $530,809.51 | $2,538.37 | $1.00 |
| 2026-08-25 | $533,291.10 | $26,246.65 | $1.00 |
| 2026-08-26 | $541,781.30 | $2,630.45 | $1.00 |
| 2026-08-27 | $562,786.17 | $24,446.88 | $1.00 |
| 2026-08-28 | $570,800.15 | $2,640.22 | $1.00 |
| 2026-08-29 | $563,911.29 | $8,779.34 | $1.00 |
| 2026-08-30 | $566,679.76 | $2,370.30 | $1.00 |
| 2026-08-31 | $568,139.62 | $2,471.68 | $1.00 |
| 2026-09-01 | $564,175.08 | $26,205.30 | $1.00 |
| 2026-09-02 | $570,949.92 | $15,170.11 | $1.00 |
| 2026-09-03 | $570,953.50 | $312.73 | $1.00 |
| 2026-09-04 | $575,378.90 | $4,983.93 | $1.00 |
| 2026-09-05 | $573,417.87 | $2,788.14 | $1.00 |
| 2026-09-06 | $576,423.16 | $6,238.03 | $1.00 |
| 2026-09-07 | $575,857.95 | $1,147.21 | $1.00 |
| 2026-09-08 | $365,434.97 | $4,116.62 | $1.00 |
| 2026-09-09 | $366,243.98 | $4,955.52 | $1.00 |
| 2026-09-10 | $227,251.42 | $192,608.04 | $1.00 |
| 2026-09-11 | $222,394.89 | $6,212.47 | $1.00 |
| 2026-09-12 | $218,432.32 | $6,934.83 | $1.00 |
| 2026-09-13 | $218,446.67 | $78.52 | $1.00 |
| 2026-09-14 | $217,224.74 | $2,749.47 | $1.00 |
| 2026-09-15 | $123,108.06 | $6,086.30 | $1.00 |
| 2026-09-16 | $112,262.13 | $13,569.61 | $1.00 |
| 2026-09-17 | $113,258.34 | $2,101.80 | $1.00 |
| 2026-09-17 | $112,103.12 | $2,597.97 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
