ChAtoshI CHATOSHI #3277
$0.00056960 1.73% (1d)
Market Overview
ChAtoshI current market price is $0.00056960 with a 24 hour trading volume of $9,123. The total available supply of ChAtoshI is 888.89M CHATOSHI with a maximum supply of 1.00B CHATOSHI. It has secured Rank 3277 in the cryptocurrency market with a marketcap of $506.31K. The CHATOSHI price is 0.32% up in the last one hour.
The high price of the ChAtoshI is $0.00057269 and low price is $0.00055439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChAtoshI Rank
3277
ChAtoshI Price
$0.00056960
Market Cap
$506.31K 1.73%
Fully Diluted Valuation
$506.31K
Trading Volume(24h)
$9,123
Circulating Supply
888.89M CHATOSHI
Total Supply
888.89M CHATOSHI
Max Supply
1.00B CHATOSHI
High(24h)
$0.00057269
Low(24h)
$0.00055439
All-time High
$0.007886 92.78%
14 Jan 2025
All-time Low
$0.00052688 8.11%
07 Aug 2026
Cryptocurrency ChAtoshI Calculator
Want to convert more cryptocurrencies?
ChAtoshI Historical Data Chart
1h
0.32%
24h
1.73%
7d
1.08%
14d
3.08%
30d
2.29%
60d
1.81%
200d
58.56%
1y
72.65%
ChAtoshI Historical Data
Historical data of ChAtoshI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $1,931,224.09 | $3,613.43 | $0.00 |
| 2025-07-13 | $1,889,779.98 | $1,513.29 | $0.00 |
| 2025-07-14 | $1,904,943.09 | $431.53 | $0.00 |
| 2025-07-15 | $1,870,176.58 | $6,140.99 | $0.00 |
| 2025-07-16 | $1,877,010.13 | $2,444.26 | $0.00 |
| 2025-07-17 | $1,938,501.47 | $4,593.61 | $0.00 |
| 2025-07-18 | $1,975,221.80 | $970.61 | $0.00 |
| 2025-07-19 | $1,961,575.03 | $3,654.92 | $0.00 |
| 2025-07-20 | $1,947,352.24 | $616.56 | $0.00 |
| 2025-07-21 | $2,014,565.47 | $1,052.51 | $0.00 |
| 2025-07-22 | $2,073,714.96 | $11,786.12 | $0.00 |
| 2025-07-23 | $2,124,205.45 | $9,504.13 | $0.00 |
| 2025-07-24 | $2,020,558.19 | $9,961.82 | $0.00 |
| 2025-07-25 | $1,998,639.71 | $9,972.84 | $0.00 |
| 2025-07-26 | $2,064,408.43 | $6,406.93 | $0.00 |
| 2025-07-27 | $1,934,539.08 | $13,869.27 | $0.00 |
| 2025-07-28 | $1,991,051.85 | $2,315.77 | $0.00 |
| 2025-07-29 | $1,959,737.92 | $7,129.80 | $0.00 |
| 2025-07-30 | $1,951,977.09 | $1,690.13 | $0.00 |
| 2025-07-31 | $1,940,832.27 | $3,368.25 | $0.00 |
| 2025-08-01 | $1,897,622.03 | $2,158.79 | $0.00 |
| 2025-08-02 | $1,824,091.05 | $5,245.88 | $0.00 |
| 2025-08-03 | $1,793,751.96 | $3,209.80 | $0.00 |
| 2025-08-04 | $1,825,753.01 | $249.37 | $0.00 |
| 2025-08-05 | $1,903,992.07 | $2,536.39 | $0.00 |
| 2025-08-06 | $1,835,882.67 | $2,437.29 | $0.00 |
| 2025-08-07 | $1,893,377.33 | $486.39 | $0.00 |
| 2025-08-08 | $1,956,762.69 | $3,829.09 | $0.00 |
| 2025-08-09 | $1,977,666.05 | $2,809.36 | $0.00 |
| 2025-08-10 | $2,002,204.61 | $2,092.91 | $0.00 |
| 2025-08-11 | $2,018,237.49 | $636.04 | $0.00 |
| 2025-08-12 | $1,934,362.23 | $2,856.60 | $0.00 |
| 2025-08-13 | $2,060,927.83 | $7,327.10 | $0.00 |
| 2025-08-14 | $2,054,589.07 | $10,597.17 | $0.00 |
| 2025-08-15 | $2,053,251.89 | $21,104.15 | $0.00 |
| 2025-08-16 | $2,003,490.05 | $10,001.76 | $0.00 |
| 2025-08-17 | $2,055,343.15 | $666.59 | $0.00 |
| 2025-08-18 | $2,083,505.34 | $4,138.86 | $0.00 |
| 2025-08-19 | $2,015,759.70 | $5,183.88 | $0.00 |
| 2025-08-20 | $1,984,795.86 | $2,560.54 | $0.00 |
| 2025-08-21 | $2,059,100.64 | $7,067.04 | $0.00 |
| 2025-08-22 | $2,100,122.56 | $11,909.00 | $0.00 |
| 2025-08-23 | $2,091,722.74 | $16,760.70 | $0.00 |
| 2025-08-24 | $2,132,328.33 | $3,509.93 | $0.00 |
| 2025-08-25 | $2,062,196.62 | $11,474.59 | $0.00 |
| 2025-08-26 | $2,001,777.31 | $13,959.67 | $0.00 |
| 2025-08-27 | $2,013,681.45 | $6,270.46 | $0.00 |
| 2025-08-28 | $2,032,419.05 | $6,683.93 | $0.00 |
| 2025-08-29 | $2,125,655.06 | $8,784.99 | $0.00 |
| 2025-08-30 | $2,032,021.39 | $11,594.81 | $0.00 |
| 2025-08-31 | $2,030,830.46 | $6,494.71 | $0.00 |
| 2025-09-01 | $2,014,004.76 | $229.11 | $0.00 |
| 2025-09-02 | $1,973,605.35 | $4,863.50 | $0.00 |
| 2025-09-03 | $2,063,278.38 | $4,048.29 | $0.00 |
| 2025-09-04 | $2,079,135.87 | $4,311.37 | $0.00 |
| 2025-09-05 | $2,011,571.85 | $2,244.16 | $0.00 |
| 2025-09-06 | $2,073,780.90 | $2,339.03 | $0.00 |
| 2025-09-07 | $2,032,726.57 | $2,061.58 | $0.00 |
| 2025-09-08 | $2,125,227.78 | $7,124.21 | $0.00 |
| 2025-09-09 | $2,096,625.15 | $9,953.85 | $0.00 |
| 2025-09-10 | $2,133,567.13 | $4,198.31 | $0.00 |
| 2025-09-11 | $2,131,164.44 | $6,697.70 | $0.00 |
| 2025-09-12 | $2,154,610.29 | $4,748.00 | $0.00 |
| 2025-09-13 | $2,197,946.85 | $9,022.58 | $0.00 |
| 2025-09-14 | $2,198,220.70 | $1,672.99 | $0.00 |
| 2025-09-15 | $2,131,752.11 | $5,090.44 | $0.00 |
| 2025-09-16 | $2,088,850.09 | $17,090.50 | $0.00 |
| 2025-09-17 | $2,166,497.51 | $6,216.59 | $0.00 |
| 2025-09-18 | $2,192,744.90 | $6,509.78 | $0.00 |
| 2025-09-19 | $2,160,355.76 | $6,009.85 | $0.00 |
| 2025-09-20 | $2,122,077.63 | $5,036.35 | $0.00 |
| 2025-09-21 | $2,136,712.77 | $1,213.52 | $0.00 |
| 2025-09-22 | $2,141,413.55 | $1,989.68 | $0.00 |
| 2025-09-23 | $2,072,671.33 | $12,108.90 | $0.00 |
| 2025-09-24 | $2,034,818.73 | $4,847.57 | $0.00 |
| 2025-09-25 | $2,062,737.79 | $6,244.12 | $0.00 |
| 2025-09-26 | $1,954,089.56 | $11,048.94 | $0.00 |
| 2025-09-27 | $2,044,545.22 | $3,403.46 | $0.00 |
| 2025-09-28 | $2,045,464.04 | $641.06 | $0.00 |
| 2025-09-29 | $2,069,459.10 | $3,125.83 | $0.00 |
| 2025-09-30 | $2,075,117.09 | $2,535.57 | $0.00 |
| 2025-10-01 | $2,012,573.66 | $502.55 | $0.00 |
| 2025-10-02 | $2,109,995.39 | $5,102.51 | $0.00 |
| 2025-10-03 | $2,149,988.63 | $8,589.03 | $0.00 |
| 2025-10-04 | $2,139,309.65 | $1,628.08 | $0.00 |
| 2025-10-05 | $2,073,082.88 | $2,036.46 | $0.00 |
| 2025-10-06 | $2,073,894.77 | $3,494.73 | $0.00 |
| 2025-10-07 | $2,113,740.49 | $415.69 | $0.00 |
| 2025-10-08 | $2,134,858.05 | $10,839.24 | $0.00 |
| 2025-10-09 | $2,148,441.15 | $7,322.93 | $0.00 |
| 2025-10-10 | $2,055,128.82 | $4,049.18 | $0.00 |
| 2025-10-11 | $1,880,677.12 | $37,189.93 | $0.00 |
| 2025-10-12 | $1,829,245.30 | $7,378.05 | $0.00 |
| 2025-10-13 | $1,954,573.21 | $7,677.12 | $0.00 |
| 2025-10-14 | $2,021,577.40 | $3,643.27 | $0.00 |
| 2025-10-15 | $1,964,333.46 | $6,459.54 | $0.00 |
| 2025-10-16 | $1,898,792.88 | $3,014.30 | $0.00 |
| 2025-10-17 | $1,840,795.43 | $4,741.10 | $0.00 |
| 2025-10-18 | $1,852,104.36 | $16,909.65 | $0.00 |
| 2025-10-19 | $1,882,276.44 | $312.33 | $0.00 |
| 2025-10-20 | $1,905,995.38 | $629.51 | $0.00 |
| 2025-10-21 | $1,914,709.02 | $825.64 | $0.00 |
| 2025-10-22 | $1,867,857.95 | $3,456.53 | $0.00 |
| 2025-10-23 | $1,823,374.13 | $2,849.97 | $0.00 |
| 2025-10-24 | $1,892,448.63 | $2,925.45 | $0.00 |
| 2025-10-25 | $1,926,066.92 | $1,452.89 | $0.00 |
| 2025-10-26 | $1,941,397.16 | $144.30 | $0.00 |
| 2025-10-27 | $1,967,884.35 | $2,108.05 | $0.00 |
| 2025-10-28 | $1,949,264.82 | $1,654.08 | $0.00 |
| 2025-10-29 | $1,895,770.75 | $1,832.89 | $0.00 |
| 2025-10-30 | $1,894,922.65 | $1,198.96 | $0.00 |
| 2025-10-31 | $1,819,048.78 | $3,820.70 | $0.00 |
| 2025-11-01 | $1,941,353.47 | $5,654.60 | $0.00 |
| 2025-11-02 | $1,912,548.80 | $242.97 | $0.00 |
| 2025-11-03 | $1,936,456.53 | $6,125.33 | $0.00 |
| 2025-11-04 | $1,762,604.88 | $6,814.48 | $0.00 |
| 2025-11-05 | $1,675,154.13 | $12,580.82 | $0.00 |
| 2025-11-06 | $1,742,939.43 | $4,571.88 | $0.00 |
| 2025-11-07 | $1,661,103.50 | $1,078.88 | $0.00 |
| 2025-11-08 | $1,745,072.70 | $3,898.01 | $0.00 |
| 2025-11-09 | $1,705,280.56 | $858.19 | $0.00 |
| 2025-11-10 | $1,763,603.66 | $1,597.41 | $0.00 |
| 2025-11-11 | $1,780,907.87 | $2,050.22 | $0.00 |
| 2025-11-12 | $1,664,577.26 | $3,469.02 | $0.00 |
| 2025-11-13 | $1,657,048.69 | $2,253.59 | $0.00 |
| 2025-11-14 | $1,605,214.42 | $4,004.46 | $0.00 |
| 2025-11-15 | $1,567,298.55 | $5,187.56 | $0.00 |
| 2025-11-16 | $1,603,350.46 | $1,356.51 | $0.00 |
| 2025-11-17 | $1,569,299.59 | $1,065.76 | $0.00 |
| 2025-11-18 | $1,521,253.77 | $3,693.97 | $0.00 |
| 2025-11-19 | $1,617,645.30 | $2,471.05 | $0.00 |
| 2025-11-20 | $1,554,979.52 | $2,329.42 | $0.00 |
| 2025-11-21 | $1,547,075.91 | $6,515.10 | $0.00 |
| 2025-11-22 | $1,520,620.59 | $5,138.02 | $0.00 |
| 2025-11-23 | $1,489,498.47 | $1,909.91 | $0.00 |
| 2025-11-24 | $1,515,485.86 | $947.95 | $0.00 |
| 2025-11-25 | $1,574,090.53 | $2,504.82 | $0.00 |
| 2025-11-26 | $1,558,375.45 | $2,721.86 | $0.00 |
| 2025-11-27 | $1,593,552.43 | $1,666.34 | $0.00 |
| 2025-11-28 | $1,590,440.13 | $92.60 | $0.00 |
| 2025-11-29 | $1,472,520.74 | $9,170.44 | $0.00 |
| 2025-11-30 | $1,468,579.16 | $510.20 | $0.00 |
| 2025-12-01 | $1,468,215.62 | $161.46 | $0.00 |
| 2025-12-02 | $1,447,212.37 | $3,115.77 | $0.00 |
| 2025-12-03 | $1,515,831.89 | $6,523.13 | $0.00 |
| 2025-12-04 | $1,562,139.40 | $1,279.99 | $0.00 |
| 2025-12-05 | $1,503,182.77 | $1,023.06 | $0.00 |
| 2025-12-06 | $1,390,906.33 | $11,120.67 | $0.00 |
| 2025-12-07 | $1,393,787.65 | $1,775.68 | $0.00 |
| 2025-12-08 | $1,353,087.28 | $4,905.38 | $0.00 |
| 2025-12-09 | $1,370,760.59 | $2,396.49 | $0.00 |
| 2025-12-10 | $1,394,019.61 | $3,999.06 | $0.00 |
| 2025-12-11 | $1,382,354.69 | $627.85 | $0.00 |
| 2025-12-12 | $1,402,859.48 | $2,869.49 | $0.00 |
| 2025-12-13 | $1,355,668.75 | $1,670.50 | $0.00 |
| 2025-12-14 | $1,392,136.41 | $1,497.56 | $0.00 |
| 2025-12-15 | $1,352,529.05 | $39.48 | $0.00 |
| 2025-12-16 | $1,342,448.77 | $2,414.13 | $0.00 |
| 2025-12-17 | $1,353,911.46 | $273.68 | $0.00 |
| 2025-12-18 | $1,311,562.44 | $3,369.53 | $0.00 |
| 2025-12-19 | $1,285,073.16 | $2,784.17 | $0.00 |
| 2025-12-20 | $1,356,504.10 | $1,701.82 | $0.00 |
| 2025-12-21 | $1,338,304.13 | $172.23 | $0.00 |
| 2025-12-22 | $1,352,581.01 | $99.89 | $0.00 |
| 2025-12-23 | $1,340,525.82 | $546.11 | $0.00 |
| 2025-12-24 | $1,334,433.94 | $112.34 | $0.00 |
| 2025-12-25 | $1,332,910.94 | $883.93 | $0.00 |
| 2025-12-26 | $1,304,106.06 | $46.04 | $0.00 |
| 2025-12-27 | $1,318,291.88 | $961.76 | $0.00 |
| 2025-12-28 | $1,336,533.60 | $99.15 | $0.00 |
| 2025-12-29 | $1,348,325.77 | $18.00 | $0.00 |
| 2025-12-30 | $1,310,213.65 | $1,946.67 | $0.00 |
| 2025-12-31 | $1,326,953.31 | $140.33 | $0.00 |
| 2026-01-01 | $1,321,676.83 | $87.90 | $0.00 |
| 2026-01-02 | $1,350,292.12 | $36.15 | $0.00 |
| 2026-01-03 | $1,541,777.78 | $13,697.85 | $0.00 |
| 2026-01-04 | $1,547,901.47 | $462.93 | $0.00 |
| 2026-01-05 | $1,554,260.14 | $677.79 | $0.00 |
| 2026-01-06 | $1,575,906.81 | $2,929.84 | $0.00 |
| 2026-01-07 | $1,576,024.46 | $1,475.24 | $0.00 |
| 2026-01-08 | $1,535,679.85 | $544.80 | $0.00 |
| 2026-01-09 | $1,577,149.65 | $813.70 | $0.00 |
| 2026-01-10 | $1,559,881.42 | $526.77 | $0.00 |
| 2026-01-11 | $1,528,809.74 | $77.76 | $0.00 |
| 2026-01-12 | $1,560,644.73 | $211.59 | $0.00 |
| 2026-01-13 | $1,566,378.93 | $453.58 | $0.00 |
| 2026-01-14 | $1,620,216.79 | $1,505.56 | $0.00 |
| 2026-01-15 | $1,637,329.69 | $411.11 | $0.00 |
| 2026-01-16 | $1,605,745.67 | $1,020.60 | $0.00 |
| 2026-01-17 | $1,614,974.75 | $7.00 | $0.00 |
| 2026-01-18 | $1,618,980.34 | $1,002.99 | $0.00 |
| 2026-01-19 | $1,562,722.66 | $788.05 | $0.00 |
| 2026-01-20 | $1,527,150.79 | $2,975.70 | $0.00 |
| 2026-01-21 | $1,410,077.35 | $6,942.47 | $0.00 |
| 2026-01-22 | $1,320,622.65 | $11,361.25 | $0.00 |
| 2026-01-23 | $1,511,049.70 | $25,937.41 | $0.00 |
| 2026-01-24 | $1,497,127.91 | $772.59 | $0.00 |
| 2026-01-25 | $1,463,444.73 | $4,274.23 | $0.00 |
| 2026-01-26 | $1,403,831.02 | $5,120.71 | $0.00 |
| 2026-01-27 | $1,412,279.51 | $22,130.73 | $0.00 |
| 2026-01-28 | $1,365,072.32 | $7,766.81 | $0.00 |
| 2026-01-29 | $1,270,950.37 | $97,090.16 | $0.00 |
| 2026-01-30 | $1,220,181.03 | $111,815.32 | $0.00 |
| 2026-01-31 | $1,126,535.73 | $14,891.70 | $0.00 |
| 2026-02-01 | $1,098,933.62 | $10,110.44 | $0.00 |
| 2026-02-02 | $1,064,956.46 | $2,095.74 | $0.00 |
| 2026-02-03 | $1,049,748.86 | $106,043.48 | $0.00 |
| 2026-02-04 | $956,969.63 | $105,242.84 | $0.00 |
| 2026-02-05 | $943,221.78 | $108,223.40 | $0.00 |
| 2026-02-06 | $855,729.59 | $72,227.01 | $0.00 |
| 2026-02-07 | $910,031.28 | $43,431.31 | $0.00 |
| 2026-02-08 | $927,041.13 | $2,753.40 | $0.00 |
| 2026-02-09 | $912,779.45 | $359.73 | $0.00 |
| 2026-02-10 | $919,184.62 | $1,740.86 | $0.00 |
| 2026-02-11 | $844,921.91 | $19,571.45 | $0.00 |
| 2026-02-12 | $819,692.37 | $1,859.79 | $0.00 |
| 2026-02-13 | $815,931.08 | $1,058.71 | $0.00 |
| 2026-02-14 | $865,875.58 | $2,242.69 | $0.00 |
| 2026-02-15 | $763,854.80 | $17,405.15 | $0.00 |
| 2026-02-16 | $870,677.81 | $16,653.76 | $0.00 |
| 2026-02-17 | $883,726.05 | $1,002.94 | $0.00 |
| 2026-02-18 | $862,864.53 | $782.84 | $0.00 |
| 2026-02-19 | $842,945.32 | $970.64 | $0.00 |
| 2026-02-20 | $848,343.05 | $394.00 | $0.00 |
| 2026-02-21 | $876,784.13 | $724.83 | $0.00 |
| 2026-02-22 | $881,507.67 | $634.25 | $0.00 |
| 2026-02-23 | $850,483.48 | $670.96 | $0.00 |
| 2026-02-24 | $819,967.97 | $2,539.08 | $0.00 |
| 2026-02-25 | $837,347.72 | $898.06 | $0.00 |
| 2026-02-26 | $876,147.18 | $6,225.57 | $0.00 |
| 2026-02-27 | $858,355.96 | $1,638.67 | $0.00 |
| 2026-02-28 | $834,193.71 | $1,807.48 | $0.00 |
| 2026-03-01 | $870,956.92 | $3,933.96 | $0.00 |
| 2026-03-02 | $847,984.63 | $3,345.53 | $0.00 |
| 2026-03-03 | $881,790.61 | $1,799.15 | $0.00 |
| 2026-03-04 | $874,620.10 | $2,226.53 | $0.00 |
| 2026-03-05 | $902,920.89 | $2,755.95 | $0.00 |
| 2026-03-06 | $875,223.43 | $697.73 | $0.00 |
| 2026-03-07 | $864,713.07 | $12,329.88 | $0.00 |
| 2026-03-08 | $843,728.89 | $56,413.69 | $0.00 |
| 2026-03-09 | $831,076.38 | $976.10 | $0.00 |
| 2026-03-10 | $862,167.88 | $78,804.02 | $0.00 |
| 2026-03-11 | $831,818.86 | $117,034.38 | $0.00 |
| 2026-03-12 | $839,490.21 | $135,351.76 | $0.00 |
| 2026-03-13 | $836,541.71 | $110,617.68 | $0.00 |
| 2026-03-14 | $850,757.22 | $83,306.16 | $0.00 |
| 2026-03-15 | $848,320.55 | $542.18 | $0.00 |
| 2026-03-16 | $883,592.00 | $1,037.92 | $0.00 |
| 2026-03-17 | $908,863.47 | $2,211.42 | $0.00 |
| 2026-03-18 | $896,272.80 | $369.75 | $0.00 |
| 2026-03-19 | $859,285.10 | $829.24 | $0.00 |
| 2026-03-20 | $858,467.01 | $31,829.07 | $0.00 |
| 2026-03-21 | $801,507.68 | $106,721.27 | $0.00 |
| 2026-03-22 | $785,484.15 | $82,111.08 | $0.00 |
| 2026-03-23 | $775,748.03 | $6,275.77 | $0.00 |
| 2026-03-24 | $808,976.35 | $1,287.22 | $0.00 |
| 2026-03-25 | $807,335.06 | $521.80 | $0.00 |
| 2026-03-26 | $803,302.33 | $6,187.58 | $0.00 |
| 2026-03-27 | $770,586.59 | $4,376.37 | $0.00 |
| 2026-03-28 | $738,815.94 | $10,091.54 | $0.00 |
| 2026-03-29 | $733,107.64 | $279.93 | $0.00 |
| 2026-03-30 | $727,563.51 | $1,587.99 | $0.00 |
| 2026-03-31 | $737,474.24 | $851.74 | $0.00 |
| 2026-04-01 | $747,970.63 | $160.76 | $0.00 |
| 2026-04-02 | $724,905.99 | $1,598.79 | $0.00 |
| 2026-04-03 | $708,494.74 | $2,388.36 | $0.00 |
| 2026-04-04 | $679,739.87 | $4,163.50 | $0.00 |
| 2026-04-05 | $679,323.69 | $103.09 | $0.00 |
| 2026-04-06 | $691,859.01 | $303.59 | $0.00 |
| 2026-04-07 | $678,113.80 | $129.72 | $0.00 |
| 2026-04-08 | $705,610.55 | $3,646.94 | $0.00 |
| 2026-04-09 | $683,989.33 | $364.06 | $0.00 |
| 2026-04-10 | $630,992.21 | $10,199.19 | $0.00 |
| 2026-04-11 | $630,805.75 | $466.33 | $0.00 |
| 2026-04-12 | $635,667.93 | $4.35 | $0.00 |
| 2026-04-13 | $614,452.08 | $855.20 | $0.00 |
| 2026-04-14 | $646,577.25 | $825.56 | $0.00 |
| 2026-04-15 | $632,399.06 | $996.72 | $0.00 |
| 2026-04-16 | $640,014.39 | $937.14 | $0.00 |
| 2026-04-17 | $654,262.97 | $2,769.52 | $0.00 |
| 2026-04-18 | $656,305.13 | $139.52 | $0.00 |
| 2026-04-19 | $636,286.68 | $257.40 | $0.00 |
| 2026-04-20 | $623,735.68 | $934.77 | $0.00 |
| 2026-04-21 | $628,879.18 | $284.12 | $0.00 |
| 2026-04-22 | $637,626.20 | $100.15 | $0.00 |
| 2026-04-23 | $636,527.79 | $697.68 | $0.00 |
| 2026-04-24 | $628,638.39 | $501.22 | $0.00 |
| 2026-04-25 | $673,560.79 | $12,088.00 | $0.00 |
| 2026-04-26 | $656,948.64 | $1,187.05 | $0.00 |
| 2026-04-27 | $674,110.58 | $1,647.75 | $0.00 |
| 2026-04-28 | $638,089.10 | $3,040.12 | $0.00 |
| 2026-04-29 | $631,850.64 | $318.05 | $0.00 |
| 2026-04-30 | $631,799.18 | $1,646.42 | $0.00 |
| 2026-05-01 | $622,535.32 | $284.54 | $0.00 |
| 2026-05-02 | $641,261.47 | $1.05 | $0.00 |
| 2026-05-03 | $597,113.06 | $9,080.93 | $0.00 |
| 2026-05-04 | $516,359.07 | $32,411.85 | $0.00 |
| 2026-05-05 | $552,287.43 | $8,674.81 | $0.00 |
| 2026-05-06 | $557,854.61 | $532.59 | $0.00 |
| 2026-05-07 | $580,785.92 | $1,967.98 | $0.00 |
| 2026-05-08 | $579,357.74 | $117.80 | $0.00 |
| 2026-05-09 | $506,466.24 | $37,098.53 | $0.00 |
| 2026-05-10 | $541,669.06 | $5,447.79 | $0.00 |
| 2026-05-11 | $567,255.92 | $2,343.71 | $0.00 |
| 2026-05-12 | $568,153.43 | $6,813.81 | $0.00 |
| 2026-05-13 | $536,560.97 | $15,158.49 | $0.00 |
| 2026-05-14 | $522,366.79 | $1,008.30 | $0.00 |
| 2026-05-15 | $577,367.73 | $5,805.69 | $0.00 |
| 2026-05-16 | $561,311.22 | $26,728.43 | $0.00 |
| 2026-05-17 | $560,161.98 | $9,944.14 | $0.00 |
| 2026-05-18 | $535,765.63 | $3,850.35 | $0.00 |
| 2026-05-19 | $525,622.34 | $5,930.13 | $0.00 |
| 2026-05-20 | $526,244.30 | $7,917.47 | $0.00 |
| 2026-05-21 | $533,222.47 | $363.82 | $0.00 |
| 2026-05-22 | $536,514.96 | $642.42 | $0.00 |
| 2026-05-23 | $520,172.02 | $94.28 | $0.00 |
| 2026-05-24 | $531,906.94 | $1,379.26 | $0.00 |
| 2026-05-25 | $530,196.58 | $543.34 | $0.00 |
| 2026-05-26 | $527,709.43 | $438.82 | $0.00 |
| 2026-05-27 | $523,342.79 | $297.38 | $0.00 |
| 2026-05-28 | $507,692.89 | $1,545.49 | $0.00 |
| 2026-05-29 | $512,570.16 | $8,659.47 | $0.00 |
| 2026-05-30 | $505,575.73 | $1,018.10 | $0.00 |
| 2026-05-31 | $511,243.51 | $100.82 | $0.00 |
| 2026-06-01 | $517,744.85 | $1,471.80 | $0.00 |
| 2026-06-02 | $523,170.18 | $1,671.01 | $0.00 |
| 2026-06-03 | $491,963.09 | $3,624.35 | $0.00 |
| 2026-06-04 | $499,376.30 | $4,331.55 | $0.00 |
| 2026-06-05 | $500,486.21 | $5,151.28 | $0.00 |
| 2026-06-06 | $485,103.05 | $6,279.95 | $0.00 |
| 2026-06-07 | $482,068.67 | $5,057.98 | $0.00 |
| 2026-06-08 | $509,626.82 | $6,617.42 | $0.00 |
| 2026-06-09 | $513,369.02 | $6,319.30 | $0.00 |
| 2026-06-10 | $503,513.46 | $6,656.54 | $0.00 |
| 2026-06-11 | $488,123.34 | $5,842.31 | $0.00 |
| 2026-06-12 | $502,070.95 | $7,745.33 | $0.00 |
| 2026-06-13 | $503,276.02 | $7,298.20 | $0.00 |
| 2026-06-14 | $512,474.72 | $9,125.33 | $0.00 |
| 2026-06-15 | $510,498.11 | $9,976.77 | $0.00 |
| 2026-06-16 | $509,852.55 | $11,626.00 | $0.00 |
| 2026-06-17 | $505,259.40 | $9,946.20 | $0.00 |
| 2026-06-18 | $503,577.11 | $10,008.73 | $0.00 |
| 2026-06-19 | $494,668.62 | $10,219.92 | $0.00 |
| 2026-06-20 | $495,091.33 | $10,801.37 | $0.00 |
| 2026-06-21 | $514,557.67 | $11,985.69 | $0.00 |
| 2026-06-22 | $510,351.64 | $10,656.22 | $0.00 |
| 2026-06-23 | $503,892.81 | $10,624.98 | $0.00 |
| 2026-06-24 | $493,831.35 | $10,766.51 | $0.00 |
| 2026-06-25 | $492,887.96 | $12,120.77 | $0.00 |
| 2026-06-26 | $492,028.84 | $12,868.39 | $0.00 |
| 2026-06-27 | $505,739.20 | $14,782.68 | $0.00 |
| 2026-06-28 | $492,653.34 | $13,426.51 | $0.00 |
| 2026-06-29 | $498,196.17 | $12,593.40 | $0.00 |
| 2026-06-30 | $516,417.23 | $13,688.09 | $0.00 |
| 2026-07-01 | $498,930.50 | $13,206.89 | $0.00 |
| 2026-07-02 | $518,539.20 | $10,423.51 | $0.00 |
| 2026-07-03 | $530,741.12 | $8,942.39 | $0.00 |
| 2026-07-04 | $542,200.45 | $9,257.66 | $0.00 |
| 2026-07-05 | $532,460.34 | $10,935.47 | $0.00 |
| 2026-07-06 | $534,519.44 | $11,810.18 | $0.00 |
| 2026-07-07 | $538,195.66 | $11,781.82 | $0.00 |
| 2026-07-08 | $529,153.50 | $11,386.47 | $0.00 |
| 2026-07-09 | $517,557.78 | $8,803.54 | $0.00 |
| 2026-07-10 | $539,053.07 | $24,627.40 | $0.00 |
| 2026-07-11 | $542,651.25 | $11,740.10 | $0.00 |
| 2026-07-11 | $541,243.13 | $11,607.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
