Chain-key USDT CKUSDT #2979
$1.000 0% (1d)
Market Overview
Chain-key USDT current market price is $1.000 with a 24 hour trading volume of $62,685. The total available supply of Chain-key USDT is 868.55K CKUSDT. It has secured Rank 2979 in the cryptocurrency market with a marketcap of $868.21K. The CKUSDT price is 0.04% down in the last one hour.
The high price of the Chain-key USDT is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain-key USDT Rank
2979
Chain-key USDT Price
$1.000
Market Cap
$868.21K 0%
Fully Diluted Valuation
$868.21K
Trading Volume(24h)
$62,685
Circulating Supply
868.55K CKUSDT
Total Supply
868.55K CKUSDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.25 19.88%
10 Oct 2025
All-time Low
$0.593 68.57%
10 Oct 2025
Cryptocurrency Chain-key USDT Calculator
Want to convert more cryptocurrencies?
Chain-key USDT Historical Data Chart
1h
0.04%
24h
0%
7d
0.05%
14d
0.02%
30d
0%
60d
0.09%
200d
0.4%
1y
0.33%
Chain-key USDT Historical Data
Historical data of Chain-key USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $876,100.13 | $6,125.74 | $1.00 |
| 2025-06-14 | $870,328.23 | $32,723.74 | $1.00 |
| 2025-06-15 | $865,645.70 | $29,040.77 | $1.00 |
| 2025-06-16 | $876,429.37 | $2,201.34 | $1.00 |
| 2025-06-17 | $857,980.73 | $2,308.57 | $0.99 |
| 2025-06-18 | $865,490.86 | $8,566.26 | $1.00 |
| 2025-06-19 | $869,343.26 | $3,080.16 | $1.00 |
| 2025-06-20 | $865,967.24 | $3,229.81 | $1.00 |
| 2025-06-21 | $865,562.42 | $6,211.27 | $1.00 |
| 2025-06-22 | $866,175.53 | $7,566.04 | $1.00 |
| 2025-06-23 | $880,091.48 | $16,812.60 | $1.01 |
| 2025-06-24 | $877,479.91 | $8,700.95 | $1.01 |
| 2025-06-25 | $872,864.87 | $5,888.26 | $1.00 |
| 2025-06-26 | $867,209.64 | $3,494.84 | $1.00 |
| 2025-06-27 | $864,642.07 | $4,659.22 | $1.00 |
| 2025-06-28 | $869,030.54 | $8,200.64 | $1.00 |
| 2025-06-29 | $871,077.42 | $3,760.26 | $1.00 |
| 2025-06-30 | $866,979.52 | $3,946.49 | $1.00 |
| 2025-07-01 | $863,084.52 | $3,336.34 | $1.00 |
| 2025-07-02 | $866,560.02 | $10,545.18 | $1.00 |
| 2025-07-03 | $867,448.86 | $4,868.92 | $1.00 |
| 2025-07-04 | $868,752.30 | $2,142.18 | $1.00 |
| 2025-07-05 | $869,680.72 | $2,859.49 | $1.00 |
| 2025-07-06 | $872,088.17 | $1,250.62 | $1.00 |
| 2025-07-07 | $863,058.91 | $1,782.82 | $0.99 |
| 2025-07-08 | $876,178.98 | $4,974.77 | $1.00 |
| 2025-07-09 | $870,972.82 | $852.38 | $1.00 |
| 2025-07-10 | $869,459.94 | $12,291.36 | $1.00 |
| 2025-07-11 | $868,019.72 | $7,685.02 | $1.00 |
| 2025-07-12 | $869,142.74 | $14,552.99 | $1.00 |
| 2025-07-13 | $875,291.57 | $4,747.22 | $1.01 |
| 2025-07-14 | $874,928.03 | $5,067.22 | $1.01 |
| 2025-07-15 | $861,504.42 | $7,308.71 | $0.99 |
| 2025-07-16 | $878,547.17 | $13,335.25 | $1.01 |
| 2025-07-17 | $868,526.27 | $12,103.89 | $1.00 |
| 2025-07-18 | $879,259.70 | $8,102.52 | $1.01 |
| 2025-07-19 | $867,515.90 | $19,539.29 | $1.00 |
| 2025-07-20 | $876,162.20 | $8,648.58 | $1.01 |
| 2025-07-21 | $875,171.25 | $11,211.57 | $1.01 |
| 2025-07-22 | $873,326.40 | $20,898.43 | $1.00 |
| 2025-07-23 | $878,794.96 | $6,180.63 | $1.01 |
| 2025-07-24 | $868,170.07 | $7,665.38 | $1.00 |
| 2025-07-25 | $858,595.83 | $6,647.02 | $0.99 |
| 2025-07-26 | $877,318.00 | $4,077.67 | $1.01 |
| 2025-07-27 | $879,940.82 | $3,156.18 | $1.01 |
| 2025-07-28 | $867,819.78 | $3,201.51 | $1.00 |
| 2025-07-29 | $863,855.61 | $13,254.74 | $0.99 |
| 2025-07-30 | $866,709.50 | $6,762.33 | $1.00 |
| 2025-07-31 | $874,418.57 | $4,978.02 | $1.01 |
| 2025-08-01 | $863,045.09 | $12,443.22 | $0.99 |
| 2025-08-02 | $873,898.96 | $9,355.88 | $1.01 |
| 2025-08-03 | $871,080.80 | $3,257.79 | $1.00 |
| 2025-08-04 | $874,426.53 | $6,977.03 | $1.01 |
| 2025-08-05 | $868,903.80 | $4,700.01 | $1.00 |
| 2025-08-06 | $873,099.09 | $4,169.39 | $1.00 |
| 2025-08-07 | $874,535.54 | $11,750.04 | $1.01 |
| 2025-08-08 | $876,934.50 | $5,792.38 | $1.01 |
| 2025-08-09 | $868,622.52 | $5,160.07 | $1.00 |
| 2025-08-10 | $868,773.08 | $15,289.64 | $1.00 |
| 2025-08-11 | $870,411.89 | $7,513.35 | $1.00 |
| 2025-08-12 | $863,287.70 | $16,950.44 | $0.99 |
| 2025-08-13 | $864,535.16 | $21,095.36 | $1.00 |
| 2025-08-14 | $870,558.60 | $21,726.18 | $1.00 |
| 2025-08-15 | $868,791.38 | $43,791.19 | $1.00 |
| 2025-08-16 | $867,858.83 | $17,308.96 | $1.00 |
| 2025-08-17 | $870,000.79 | $1,834.19 | $1.00 |
| 2025-08-18 | $864,044.56 | $10,447.18 | $0.99 |
| 2025-08-19 | $859,600.50 | $10,874.11 | $0.99 |
| 2025-08-20 | $866,276.70 | $8,787.99 | $1.00 |
| 2025-08-21 | $868,379.95 | $4,544.61 | $1.00 |
| 2025-08-22 | $860,265.21 | $4,089.44 | $0.99 |
| 2025-08-23 | $873,030.49 | $16,766.69 | $1.00 |
| 2025-08-24 | $871,682.27 | $9,008.73 | $1.00 |
| 2025-08-25 | $869,484.00 | $14,132.12 | $1.00 |
| 2025-08-26 | $871,829.13 | $11,000.49 | $1.01 |
| 2025-08-27 | $873,596.90 | $6,962.83 | $1.01 |
| 2025-08-28 | $867,324.60 | $3,749.76 | $1.00 |
| 2025-08-29 | $875,642.42 | $2,582.46 | $1.01 |
| 2025-08-30 | $872,595.80 | $5,208.93 | $1.00 |
| 2025-08-31 | $867,067.10 | $2,661.47 | $1.00 |
| 2025-09-01 | $854,236.05 | $1,129.81 | $0.98 |
| 2025-09-02 | $868,116.07 | $7,065.36 | $1.00 |
| 2025-09-03 | $870,788.12 | $2,826.97 | $1.00 |
| 2025-09-04 | $870,294.39 | $1,353.19 | $1.00 |
| 2025-09-05 | $863,707.38 | $15,491.92 | $1.00 |
| 2025-09-06 | $865,310.36 | $20,339.33 | $1.00 |
| 2025-09-07 | $874,827.24 | $3,820.71 | $1.01 |
| 2025-09-08 | $870,262.30 | $2,634.15 | $1.00 |
| 2025-09-09 | $868,719.64 | $14,135.70 | $1.00 |
| 2025-09-10 | $874,520.62 | $46,253.67 | $1.01 |
| 2025-09-11 | $877,413.16 | $16,903.58 | $1.01 |
| 2025-09-12 | $877,387.33 | $6,975.12 | $1.01 |
| 2025-09-13 | $878,499.19 | $6,953.39 | $1.01 |
| 2025-09-14 | $868,468.51 | $6,566.19 | $1.00 |
| 2025-09-15 | $867,926.40 | $4,434.33 | $1.00 |
| 2025-09-16 | $865,040.53 | $7,054.12 | $1.00 |
| 2025-09-17 | $874,209.22 | $11,949.93 | $1.01 |
| 2025-09-18 | $873,095.14 | $7,261.68 | $1.01 |
| 2025-09-19 | $875,182.34 | $8,086.91 | $1.01 |
| 2025-09-20 | $870,120.58 | $4,597.72 | $1.00 |
| 2025-09-21 | $868,086.10 | $1,041.46 | $1.00 |
| 2025-09-22 | $865,587.22 | $1,560.06 | $1.00 |
| 2025-09-23 | $879,198.55 | $23,536.64 | $1.01 |
| 2025-09-24 | $872,690.59 | $3,322.21 | $1.00 |
| 2025-09-25 | $861,504.71 | $3,395.63 | $0.99 |
| 2025-09-26 | $866,625.07 | $4,497.21 | $1.00 |
| 2025-09-27 | $863,190.28 | $15,379.88 | $1.00 |
| 2025-09-28 | $875,391.70 | $14,654.21 | $1.01 |
| 2025-09-29 | $866,635.79 | $7,353.12 | $1.00 |
| 2025-09-30 | $863,787.30 | $46,577.97 | $0.99 |
| 2025-10-01 | $868,929.96 | $5,431.84 | $1.00 |
| 2025-10-02 | $877,234.27 | $6,296.25 | $1.01 |
| 2025-10-03 | $870,539.12 | $4,992.78 | $1.00 |
| 2025-10-04 | $868,600.74 | $6,160.47 | $1.00 |
| 2025-10-05 | $863,398.20 | $3,976.38 | $0.99 |
| 2025-10-06 | $865,941.15 | $8,562.76 | $1.00 |
| 2025-10-07 | $865,483.51 | $5,684.12 | $1.00 |
| 2025-10-08 | $861,449.48 | $25,770.64 | $0.99 |
| 2025-10-09 | $867,843.98 | $11,199.38 | $1.00 |
| 2025-10-10 | $863,881.79 | $4,804.27 | $1.00 |
| 2025-10-11 | $981,597.28 | $41,782.21 | $1.08 |
| 2025-10-12 | $869,182.76 | $17,367.24 | $1.00 |
| 2025-10-13 | $871,743.82 | $7,271.92 | $1.00 |
| 2025-10-14 | $872,193.87 | $6,693.55 | $1.00 |
| 2025-10-15 | $865,386.18 | $5,904.57 | $1.00 |
| 2025-10-16 | $872,919.57 | $1,384.00 | $1.01 |
| 2025-10-17 | $846,071.77 | $8,567.72 | $0.99 |
| 2025-10-18 | $868,821.68 | $72,745.48 | $1.00 |
| 2025-10-19 | $864,078.49 | $76,702.99 | $0.99 |
| 2025-10-20 | $864,990.09 | $52,571.96 | $1.00 |
| 2025-10-21 | $867,641.67 | $55,548.83 | $1.00 |
| 2025-10-22 | $864,931.75 | $82,337.61 | $1.00 |
| 2025-10-23 | $863,689.24 | $137,258.22 | $1.00 |
| 2025-10-24 | $871,947.24 | $37,941.50 | $1.00 |
| 2025-10-25 | $870,329.48 | $50,733.93 | $1.00 |
| 2025-10-26 | $866,745.99 | $25,859.25 | $1.00 |
| 2025-10-27 | $867,986.28 | $38,623.23 | $1.00 |
| 2025-10-28 | $870,817.10 | $47,299.82 | $1.00 |
| 2025-10-29 | $866,276.74 | $96,051.58 | $1.00 |
| 2025-10-30 | $867,130.68 | $62,569.74 | $1.00 |
| 2025-10-31 | $872,995.41 | $114,876.92 | $1.00 |
| 2025-11-01 | $864,699.89 | $49,196.52 | $1.00 |
| 2025-11-02 | $870,462.35 | $176,993.17 | $1.00 |
| 2025-11-03 | $869,925.81 | $459,813.47 | $1.00 |
| 2025-11-04 | $872,534.77 | $290,690.89 | $1.00 |
| 2025-11-05 | $864,899.11 | $736,926.96 | $1.00 |
| 2025-11-06 | $764,982.70 | $277,268.68 | $0.87 |
| 2025-11-07 | $865,844.07 | $1,115,364.14 | $1.00 |
| 2025-11-08 | $871,495.94 | $1,235,376.98 | $1.00 |
| 2025-11-09 | $873,613.70 | $751,134.19 | $1.00 |
| 2025-11-10 | $867,665.08 | $293,685.05 | $1.00 |
| 2025-11-11 | $864,844.58 | $156,817.35 | $1.00 |
| 2025-11-12 | $859,198.14 | $173,767.44 | $0.99 |
| 2025-11-13 | $871,312.66 | $222,774.89 | $1.00 |
| 2025-11-14 | $866,371.05 | $157,811.25 | $1.00 |
| 2025-11-15 | $866,196.39 | $228,736.92 | $1.00 |
| 2025-11-16 | $865,221.70 | $90,356.92 | $1.00 |
| 2025-11-17 | $866,094.14 | $146,468.72 | $1.00 |
| 2025-11-18 | $867,478.64 | $272,155.68 | $1.00 |
| 2025-11-19 | $864,725.25 | $276,492.69 | $0.99 |
| 2025-11-20 | $866,682.94 | $139,702.68 | $1.00 |
| 2025-11-21 | $863,434.57 | $144,119.11 | $1.00 |
| 2025-11-22 | $869,362.84 | $184,368.16 | $1.00 |
| 2025-11-23 | $866,808.14 | $80,688.50 | $1.00 |
| 2025-11-24 | $864,657.34 | $67,997.98 | $1.00 |
| 2025-11-25 | $865,146.41 | $126,892.32 | $1.00 |
| 2025-11-26 | $868,584.74 | $115,526.22 | $1.00 |
| 2025-11-27 | $870,130.43 | $65,370.60 | $1.00 |
| 2025-11-28 | $872,335.70 | $51,709.56 | $1.00 |
| 2025-11-29 | $866,137.79 | $51,645.17 | $1.00 |
| 2025-11-30 | $868,587.32 | $40,524.63 | $1.00 |
| 2025-12-01 | $864,221.75 | $62,224.35 | $1.00 |
| 2025-12-02 | $869,347.59 | $127,085.19 | $1.00 |
| 2025-12-03 | $865,266.43 | $83,725.04 | $1.00 |
| 2025-12-04 | $867,546.67 | $70,798.87 | $1.00 |
| 2025-12-05 | $866,387.51 | $67,143.04 | $1.00 |
| 2025-12-06 | $868,481.71 | $72,502.18 | $1.00 |
| 2025-12-07 | $871,456.74 | $34,527.21 | $1.00 |
| 2025-12-08 | $872,670.46 | $75,758.32 | $1.00 |
| 2025-12-09 | $865,610.41 | $51,232.92 | $1.00 |
| 2025-12-10 | $871,357.18 | $91,967.49 | $1.00 |
| 2025-12-11 | $866,354.74 | $86,843.64 | $1.00 |
| 2025-12-12 | $868,734.43 | $68,940.65 | $1.00 |
| 2025-12-13 | $868,136.59 | $51,084.56 | $1.00 |
| 2025-12-14 | $872,442.50 | $27,134.68 | $1.01 |
| 2025-12-15 | $866,335.46 | $33,263.25 | $1.00 |
| 2025-12-16 | $872,519.19 | $84,779.76 | $1.00 |
| 2025-12-17 | $867,162.36 | $71,779.97 | $1.00 |
| 2025-12-18 | $866,454.20 | $83,722.97 | $0.99 |
| 2025-12-19 | $866,325.17 | $81,265.20 | $1.00 |
| 2025-12-20 | $869,998.85 | $69,027.00 | $1.00 |
| 2025-12-21 | $866,825.02 | $75,981.59 | $1.00 |
| 2025-12-22 | $867,062.30 | $53,024.49 | $1.00 |
| 2025-12-23 | $864,610.56 | $66,337.56 | $1.00 |
| 2025-12-24 | $869,348.10 | $40,139.28 | $1.00 |
| 2025-12-25 | $872,324.23 | $35,390.55 | $1.00 |
| 2025-12-26 | $862,488.92 | $43,425.67 | $0.99 |
| 2025-12-27 | $867,479.73 | $43,018.56 | $1.00 |
| 2025-12-28 | $870,436.67 | $21,017.50 | $1.00 |
| 2025-12-29 | $870,628.70 | $24,825.55 | $1.00 |
| 2025-12-30 | $862,905.51 | $48,941.50 | $0.99 |
| 2025-12-31 | $865,392.14 | $35,192.46 | $1.00 |
| 2026-01-01 | $872,052.93 | $48,467.51 | $1.00 |
| 2026-01-02 | $865,785.91 | $68,426.06 | $1.00 |
| 2026-01-03 | $870,383.38 | $40,992.70 | $1.00 |
| 2026-01-04 | $869,785.49 | $32,646.31 | $1.00 |
| 2026-01-05 | $867,299.62 | $41,316.09 | $1.00 |
| 2026-01-06 | $871,161.75 | $127,632.27 | $1.00 |
| 2026-01-07 | $872,278.16 | $72,950.37 | $1.00 |
| 2026-01-08 | $863,853.99 | $56,303.62 | $0.99 |
| 2026-01-09 | $866,686.96 | $46,953.58 | $1.00 |
| 2026-01-10 | $865,609.59 | $64,701.94 | $1.00 |
| 2026-01-11 | $868,554.96 | $18,620.18 | $1.00 |
| 2026-01-12 | $867,602.81 | $31,768.63 | $1.00 |
| 2026-01-13 | $867,238.64 | $60,417.27 | $1.00 |
| 2026-01-14 | $868,173.21 | $137,808.26 | $1.00 |
| 2026-01-15 | $870,392.97 | $295,463.11 | $1.00 |
| 2026-01-16 | $866,376.51 | $233,452.31 | $1.00 |
| 2026-01-17 | $863,035.43 | $145,618.44 | $0.99 |
| 2026-01-18 | $869,437.53 | $241,095.16 | $1.00 |
| 2026-01-19 | $866,950.20 | $405,798.25 | $1.00 |
| 2026-01-20 | $867,163.05 | $539,790.97 | $1.00 |
| 2026-01-21 | $868,439.28 | $450,880.17 | $1.00 |
| 2026-01-22 | $866,160.20 | $228,297.17 | $1.00 |
| 2026-01-23 | $868,052.34 | $210,621.62 | $1.00 |
| 2026-01-24 | $867,864.88 | $728,064.75 | $1.00 |
| 2026-01-25 | $867,579.34 | $335,599.23 | $1.00 |
| 2026-01-26 | $868,053.04 | $759,564.43 | $1.00 |
| 2026-01-27 | $867,937.31 | $911,953.62 | $1.00 |
| 2026-01-28 | $866,753.37 | $724,670.70 | $1.00 |
| 2026-01-29 | $866,897.97 | $260,431.75 | $1.00 |
| 2026-01-30 | $868,314.53 | $536,258.00 | $1.00 |
| 2026-01-31 | $866,685.77 | $596,425.94 | $1.00 |
| 2026-02-01 | $867,352.22 | $489,242.12 | $1.00 |
| 2026-02-02 | $866,891.23 | $3,121,099.29 | $1.00 |
| 2026-02-03 | $868,746.56 | $3,793,562.84 | $1.00 |
| 2026-02-04 | $867,685.69 | $1,212,392.23 | $1.00 |
| 2026-02-05 | $867,963.15 | $383,321.48 | $1.00 |
| 2026-02-06 | $866,035.43 | $646,188.24 | $1.00 |
| 2026-02-07 | $869,438.87 | $924,367.70 | $1.00 |
| 2026-02-08 | $868,611.60 | $468,283.20 | $1.00 |
| 2026-02-09 | $868,775.59 | $1,891,299.70 | $1.00 |
| 2026-02-10 | $868,451.94 | $641,884.90 | $1.00 |
| 2026-02-11 | $869,335.55 | $146,638.08 | $1.00 |
| 2026-02-12 | $868,402.51 | $333,347.86 | $1.00 |
| 2026-02-13 | $868,298.48 | $306,206.17 | $1.00 |
| 2026-02-14 | $868,557.90 | $462,221.86 | $1.00 |
| 2026-02-15 | $868,226.38 | $467,960.73 | $1.00 |
| 2026-02-16 | $868,769.08 | $300,180.32 | $1.00 |
| 2026-02-17 | $852,393.97 | $231,083.80 | $0.98 |
| 2026-02-18 | $867,278.85 | $345,370.38 | $1.00 |
| 2026-02-19 | $867,023.77 | $328,856.19 | $1.00 |
| 2026-02-20 | $856,632.27 | $576,112.11 | $0.99 |
| 2026-02-21 | $867,295.64 | $529,892.13 | $1.00 |
| 2026-02-22 | $867,151.72 | $212,937.14 | $1.00 |
| 2026-02-23 | $866,201.03 | $252,609.56 | $1.00 |
| 2026-02-24 | $867,284.65 | $305,830.44 | $1.00 |
| 2026-02-25 | $867,933.53 | $290,813.09 | $1.00 |
| 2026-02-26 | $867,388.71 | $596,257.26 | $1.00 |
| 2026-02-27 | $867,385.18 | $415,319.51 | $1.00 |
| 2026-02-28 | $866,990.89 | $694,621.98 | $1.00 |
| 2026-03-01 | $866,467.51 | $588,114.48 | $1.00 |
| 2026-03-02 | $866,946.35 | $348,168.16 | $1.00 |
| 2026-03-03 | $867,017.54 | $415,919.86 | $1.00 |
| 2026-03-04 | $867,819.37 | $421,637.47 | $1.00 |
| 2026-03-05 | $868,078.29 | $334,698.35 | $1.00 |
| 2026-03-06 | $867,552.07 | $263,594.75 | $1.00 |
| 2026-03-07 | $868,072.28 | $225,387.60 | $1.00 |
| 2026-03-08 | $867,574.60 | $215,095.14 | $1.00 |
| 2026-03-09 | $867,113.38 | $156,840.63 | $1.00 |
| 2026-03-10 | $867,653.02 | $138,922.61 | $1.00 |
| 2026-03-11 | $867,024.84 | $212,639.47 | $1.00 |
| 2026-03-12 | $871,011.73 | $199,392.60 | $1.00 |
| 2026-03-13 | $867,945.06 | $148,658.31 | $1.00 |
| 2026-03-14 | $867,825.87 | $1,984,998.86 | $1.00 |
| 2026-03-15 | $867,964.61 | $363,440.43 | $1.00 |
| 2026-03-16 | $867,944.88 | $307,077.47 | $1.00 |
| 2026-03-17 | $867,808.38 | $206,616.48 | $1.00 |
| 2026-03-18 | $868,049.84 | $4,335,209.92 | $1.00 |
| 2026-03-19 | $867,766.51 | $683,625.02 | $1.00 |
| 2026-03-20 | $867,871.67 | $361,896.95 | $1.00 |
| 2026-03-21 | $867,694.02 | $458,981.16 | $1.00 |
| 2026-03-22 | $868,185.96 | $205,660.76 | $1.00 |
| 2026-03-23 | $868,013.84 | $159,747.70 | $1.00 |
| 2026-03-24 | $867,792.99 | $266,482.49 | $1.00 |
| 2026-03-25 | $867,960.56 | $171,567.88 | $1.00 |
| 2026-03-26 | $868,116.86 | $106,820.17 | $1.00 |
| 2026-03-27 | $867,465.16 | $205,900.64 | $1.00 |
| 2026-03-28 | $867,223.23 | $136,849.87 | $1.00 |
| 2026-03-29 | $867,321.11 | $104,133.37 | $1.00 |
| 2026-03-30 | $867,382.73 | $115,848.43 | $1.00 |
| 2026-03-31 | $867,550.82 | $105,094.49 | $1.00 |
| 2026-04-01 | $867,486.20 | $150,228.26 | $1.00 |
| 2026-04-02 | $868,106.28 | $158,893.10 | $1.00 |
| 2026-04-03 | $868,275.91 | $592,516.94 | $1.00 |
| 2026-04-04 | $868,046.11 | $162,403.81 | $1.00 |
| 2026-04-05 | $868,015.27 | $135,769.08 | $1.00 |
| 2026-04-06 | $867,727.73 | $158,601.40 | $1.00 |
| 2026-04-07 | $867,845.64 | $278,209.69 | $1.00 |
| 2026-04-08 | $867,886.10 | $2,465,677.12 | $1.00 |
| 2026-04-09 | $867,926.10 | $310,722.16 | $1.00 |
| 2026-04-10 | $868,002.00 | $190,606.23 | $1.00 |
| 2026-04-11 | $868,411.09 | $500,278.11 | $1.00 |
| 2026-04-12 | $868,162.65 | $817,177.54 | $1.00 |
| 2026-04-13 | $867,980.48 | $185,251.38 | $1.00 |
| 2026-04-14 | $868,337.92 | $182,391.22 | $1.00 |
| 2026-04-15 | $868,098.20 | $118,885.84 | $1.00 |
| 2026-04-16 | $867,804.70 | $53,919.66 | $1.00 |
| 2026-04-17 | $868,152.30 | $55,589.62 | $1.00 |
| 2026-04-18 | $867,896.85 | $53,729.07 | $1.00 |
| 2026-04-19 | $868,208.36 | $64,071.32 | $1.00 |
| 2026-04-20 | $868,042.15 | $56,677.27 | $1.00 |
| 2026-04-21 | $868,270.75 | $56,508.45 | $1.00 |
| 2026-04-22 | $868,310.90 | $58,920.66 | $1.00 |
| 2026-04-23 | $868,128.78 | $55,127.37 | $1.00 |
| 2026-04-24 | $868,341.57 | $56,519.50 | $1.00 |
| 2026-04-25 | $868,313.71 | $51,586.18 | $1.00 |
| 2026-04-26 | $868,217.30 | $58,091.36 | $1.00 |
| 2026-04-27 | $868,185.64 | $52,689.71 | $1.00 |
| 2026-04-28 | $868,046.16 | $53,988.65 | $1.00 |
| 2026-04-29 | $867,775.66 | $67,675.18 | $1.00 |
| 2026-04-30 | $867,843.64 | $56,487.69 | $1.00 |
| 2026-05-01 | $867,473.08 | $55,510.78 | $1.00 |
| 2026-05-02 | $867,809.39 | $58,166.62 | $1.00 |
| 2026-05-03 | $868,402.48 | $58,626.62 | $1.00 |
| 2026-05-04 | $868,068.30 | $56,921.46 | $1.00 |
| 2026-05-05 | $868,041.93 | $56,641.07 | $1.00 |
| 2026-05-06 | $867,740.65 | $63,793.82 | $1.00 |
| 2026-05-07 | $869,341.80 | $73,090.91 | $1.00 |
| 2026-05-08 | $869,596.67 | $66,867.30 | $1.00 |
| 2026-05-09 | $869,128.08 | $71,866.37 | $1.00 |
| 2026-05-10 | $869,645.24 | $73,784.31 | $1.00 |
| 2026-05-11 | $868,387.41 | $57,974.15 | $1.00 |
| 2026-05-12 | $866,723.62 | $67,870.20 | $1.00 |
| 2026-05-13 | $868,658.98 | $58,449.03 | $1.00 |
| 2026-05-14 | $867,642.93 | $58,236.50 | $1.00 |
| 2026-05-15 | $867,697.20 | $57,914.96 | $1.00 |
| 2026-05-16 | $868,331.86 | $61,286.42 | $1.00 |
| 2026-05-17 | $867,498.86 | $55,361.64 | $1.00 |
| 2026-05-18 | $867,601.53 | $56,776.24 | $1.00 |
| 2026-05-19 | $868,134.92 | $55,891.25 | $1.00 |
| 2026-05-20 | $867,370.37 | $55,719.00 | $1.00 |
| 2026-05-21 | $867,408.49 | $55,896.04 | $1.00 |
| 2026-05-22 | $867,528.13 | $55,249.26 | $1.00 |
| 2026-05-23 | $867,020.88 | $61,205.81 | $1.00 |
| 2026-05-24 | $867,339.31 | $55,535.24 | $1.00 |
| 2026-05-25 | $867,368.94 | $53,670.43 | $1.00 |
| 2026-05-26 | $867,789.71 | $56,524.05 | $1.00 |
| 2026-05-27 | $866,993.82 | $56,414.96 | $1.00 |
| 2026-05-28 | $866,367.79 | $67,076.25 | $1.00 |
| 2026-05-29 | $866,802.43 | $61,090.61 | $1.00 |
| 2026-05-30 | $866,907.07 | $60,086.40 | $1.00 |
| 2026-05-31 | $866,715.45 | $55,069.93 | $1.00 |
| 2026-06-01 | $867,207.31 | $57,109.16 | $1.00 |
| 2026-06-02 | $866,920.37 | $55,266.45 | $1.00 |
| 2026-06-03 | $867,553.54 | $57,694.60 | $1.00 |
| 2026-06-04 | $868,019.88 | $86,786.32 | $1.00 |
| 2026-06-05 | $870,203.74 | $85,717.24 | $1.00 |
| 2026-06-06 | $868,236.96 | $77,268.04 | $1.00 |
| 2026-06-07 | $868,364.99 | $66,664.83 | $1.00 |
| 2026-06-08 | $867,236.30 | $63,691.24 | $1.00 |
| 2026-06-09 | $867,683.60 | $61,304.36 | $1.00 |
| 2026-06-10 | $868,342.08 | $59,846.66 | $1.00 |
| 2026-06-11 | $867,752.04 | $57,691.49 | $1.00 |
| 2026-06-12 | $867,378.71 | $61,865.87 | $1.00 |
| 2026-06-12 | $867,213.59 | $62,995.47 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
