
BurnedFi current market price is $2.92 with a 24 hour trading volume of $242.61K. The total available supply of BurnedFi is 12.28M BURN with a maximum supply of 21.00M BURN. It has secured Rank 570 in the cryptocurrency market with a marketcap of $35.81M. The BURN price is 1.01% down in the last one hour.
The high price of the BurnedFi is $3.00 and low price is $2.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
570
$2.92
$35.81M 5.65%
$35.81M
$242.61K
12.28M BURN
12.28M BURN
21.00M BURN
$3.00
$2.54
$45.17 93.54%
13 Apr 2026
$0.542 438.48%
15 Nov 2024
Want to convert more cryptocurrencies?
1.01%
5.81%
0.31%
1.35%
5.29%
9.65%
0.49%
31.62%
Historical data of BurnedFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $22,619,783.61 | $288,054.56 | $1.75 |
| 2025-07-02 | $22,279,323.27 | $290,881.03 | $1.73 |
| 2025-07-03 | $22,189,720.59 | $288,132.91 | $1.72 |
| 2025-07-04 | $22,462,532.94 | $321,066.78 | $1.74 |
| 2025-07-05 | $22,213,438.14 | $255,159.79 | $1.72 |
| 2025-07-06 | $22,151,112.64 | $317,683.94 | $1.73 |
| 2025-07-07 | $21,807,836.58 | $283,634.68 | $1.69 |
| 2025-07-08 | $21,652,438.45 | $323,172.97 | $1.68 |
| 2025-07-09 | $21,643,840.27 | $299,359.92 | $1.68 |
| 2025-07-10 | $20,726,199.13 | $362,981.91 | $1.62 |
| 2025-07-11 | $20,578,985.81 | $294,961.77 | $1.62 |
| 2025-07-12 | $20,840,202.89 | $324,070.14 | $1.62 |
| 2025-07-13 | $20,456,694.49 | $298,766.40 | $1.59 |
| 2025-07-14 | $19,882,124.55 | $273,149.38 | $1.57 |
| 2025-07-15 | $20,510,840.67 | $355,884.74 | $1.60 |
| 2025-07-16 | $20,517,700.08 | $285,133.27 | $1.60 |
| 2025-07-17 | $20,271,441.72 | $294,419.43 | $1.58 |
| 2025-07-18 | $20,582,282.45 | $688,637.93 | $1.61 |
| 2025-07-19 | $22,067,556.47 | $384,423.16 | $1.72 |
| 2025-07-20 | $26,119,515.18 | $485,547.92 | $2.04 |
| 2025-07-21 | $25,370,776.83 | $371,791.55 | $1.98 |
| 2025-07-22 | $24,103,626.46 | $407,093.20 | $1.89 |
| 2025-07-23 | $24,522,867.23 | $473,482.56 | $1.92 |
| 2025-07-24 | $28,057,360.22 | $301,275.50 | $2.20 |
| 2025-07-25 | $35,385,561.72 | $1,106,544.24 | $2.77 |
| 2025-07-26 | $43,139,472.21 | $2,039,520.15 | $3.39 |
| 2025-07-27 | $39,438,311.43 | $942,800.93 | $3.09 |
| 2025-07-28 | $38,472,680.55 | $577,669.73 | $3.02 |
| 2025-07-29 | $38,895,655.01 | $503,470.92 | $3.04 |
| 2025-07-30 | $38,724,926.16 | $499,517.39 | $3.06 |
| 2025-07-31 | $39,636,900.28 | $577,954.70 | $3.09 |
| 2025-08-01 | $36,191,474.37 | $529,959.82 | $2.82 |
| 2025-08-02 | $36,164,896.62 | $427,635.73 | $2.83 |
| 2025-08-03 | $32,893,495.40 | $580,696.84 | $2.61 |
| 2025-08-04 | $29,100,485.32 | $536,509.23 | $2.30 |
| 2025-08-05 | $30,994,467.85 | $746,926.22 | $2.44 |
| 2025-08-06 | $30,830,124.04 | $514,397.32 | $2.42 |
| 2025-08-07 | $30,560,820.86 | $433,670.27 | $2.39 |
| 2025-08-08 | $25,833,541.20 | $2,327,380.69 | $2.03 |
| 2025-08-09 | $27,069,525.42 | $1,182,605.67 | $2.13 |
| 2025-08-10 | $26,236,067.82 | $458,719.53 | $2.07 |
| 2025-08-11 | $26,469,346.33 | $331,669.66 | $2.09 |
| 2025-08-12 | $25,313,102.14 | $396,058.76 | $2.00 |
| 2025-08-13 | $25,985,997.37 | $440,654.64 | $2.08 |
| 2025-08-14 | $26,633,640.66 | $382,426.71 | $2.11 |
| 2025-08-15 | $26,551,859.75 | $404,591.16 | $2.10 |
| 2025-08-16 | $26,453,243.17 | $362,810.65 | $2.10 |
| 2025-08-17 | $26,840,596.17 | $299,762.98 | $2.13 |
| 2025-08-18 | $26,854,329.68 | $397,132.44 | $2.14 |
| 2025-08-19 | $26,849,050.83 | $492,728.57 | $2.13 |
| 2025-08-20 | $26,643,425.76 | $434,331.24 | $2.12 |
| 2025-08-21 | $28,089,056.64 | $1,259,365.12 | $2.23 |
| 2025-08-22 | $28,142,952.28 | $584,439.95 | $2.22 |
| 2025-08-23 | $27,985,646.42 | $547,713.86 | $2.22 |
| 2025-08-24 | $27,025,947.57 | $495,386.81 | $2.15 |
| 2025-08-25 | $25,265,405.11 | $545,944.29 | $2.01 |
| 2025-08-26 | $23,280,797.91 | $525,466.58 | $1.85 |
| 2025-08-27 | $21,651,901.85 | $677,329.03 | $1.73 |
| 2025-08-28 | $21,673,793.67 | $511,070.23 | $1.73 |
| 2025-08-29 | $18,250,974.19 | $727,797.45 | $1.46 |
| 2025-08-30 | $24,013,770.77 | $1,044,578.35 | $1.91 |
| 2025-08-31 | $26,856,702.13 | $645,537.43 | $2.15 |
| 2025-09-01 | $22,821,995.89 | $646,865.95 | $1.83 |
| 2025-09-02 | $23,337,754.10 | $511,695.97 | $1.87 |
| 2025-09-03 | $21,660,239.32 | $221,891.49 | $1.72 |
| 2025-09-04 | $17,426,048.87 | $1,126,870.88 | $1.39 |
| 2025-09-05 | $17,620,472.96 | $344,431.07 | $1.40 |
| 2025-09-06 | $16,262,884.66 | $377,631.11 | $1.30 |
| 2025-09-07 | $19,742,395.70 | $423,340.16 | $1.57 |
| 2025-09-08 | $19,986,265.83 | $350,117.35 | $1.59 |
| 2025-09-09 | $21,648,652.79 | $247,253.01 | $1.74 |
| 2025-09-10 | $21,729,559.56 | $203,570.35 | $1.74 |
| 2025-09-11 | $21,699,051.44 | $162,818.01 | $1.74 |
| 2025-09-12 | $21,819,900.56 | $139,833.77 | $1.75 |
| 2025-09-13 | $23,876,606.89 | $225,761.10 | $1.93 |
| 2025-09-14 | $36,340,931.06 | $1,315,806.82 | $2.92 |
| 2025-09-15 | $35,939,582.03 | $1,036,423.22 | $2.88 |
| 2025-09-16 | $36,524,260.75 | $396,330.58 | $2.93 |
| 2025-09-17 | $30,416,915.22 | $167,328,787.33 | $2.44 |
| 2025-09-18 | $30,549,921.65 | $226,171.19 | $2.45 |
| 2025-09-19 | $35,109,455.21 | $362,500.42 | $2.81 |
| 2025-09-20 | $35,430,235.69 | $251,404.49 | $2.85 |
| 2025-09-21 | $35,659,634.30 | $379,406.91 | $2.86 |
| 2025-09-22 | $37,690,183.82 | $349,489.40 | $3.03 |
| 2025-09-23 | $40,624,421.77 | $454,389.93 | $3.26 |
| 2025-09-24 | $45,193,780.72 | $500,971.60 | $3.63 |
| 2025-09-25 | $45,019,322.27 | $327,885.18 | $3.62 |
| 2025-09-26 | $39,402,356.75 | $424,130.12 | $3.20 |
| 2025-09-27 | $40,707,695.00 | $295,639.92 | $3.27 |
| 2025-09-28 | $40,874,536.84 | $500,262.11 | $3.31 |
| 2025-09-29 | $40,160,566.57 | $181,992.59 | $3.23 |
| 2025-09-30 | $40,720,354.98 | $190,603.50 | $3.27 |
| 2025-10-01 | $40,535,568.53 | $238,436.69 | $3.29 |
| 2025-10-02 | $40,581,565.55 | $157,734.68 | $3.27 |
| 2025-10-03 | $38,435,168.14 | $300,232.97 | $3.09 |
| 2025-10-04 | $36,864,894.94 | $188,371.58 | $2.97 |
| 2025-10-05 | $35,046,277.26 | $184,355.37 | $2.82 |
| 2025-10-06 | $36,146,461.10 | $144,300.33 | $2.91 |
| 2025-10-07 | $36,680,859.00 | $164,891.98 | $2.96 |
| 2025-10-08 | $36,286,692.87 | $136,637.71 | $2.92 |
| 2025-10-09 | $36,698,352.98 | $209,673.54 | $2.93 |
| 2025-10-10 | $36,547,555.16 | $323,163.92 | $2.94 |
| 2025-10-11 | $35,199,842.86 | $281,329.08 | $2.83 |
| 2025-10-12 | $34,910,031.82 | $282,253.35 | $2.81 |
| 2025-10-13 | $34,746,090.67 | $164,398.96 | $2.80 |
| 2025-10-14 | $31,670,551.33 | $320,509.80 | $2.55 |
| 2025-10-15 | $30,831,993.05 | $225,554.43 | $2.48 |
| 2025-10-16 | $27,894,703.58 | $221,691.26 | $2.24 |
| 2025-10-17 | $27,464,509.64 | $325,627.82 | $2.21 |
| 2025-10-18 | $27,778,664.28 | $124,798.92 | $2.21 |
| 2025-10-19 | $31,568,605.17 | $206,105.63 | $2.53 |
| 2025-10-20 | $29,453,562.46 | $142,788.15 | $2.37 |
| 2025-10-21 | $32,501,826.72 | $214,316.53 | $2.57 |
| 2025-10-22 | $32,861,886.62 | $158,104.90 | $2.64 |
| 2025-10-23 | $37,859,039.13 | $281,964.23 | $3.04 |
| 2025-10-24 | $37,874,742.72 | $798,062.30 | $3.01 |
| 2025-10-25 | $39,917,163.66 | $385,845.05 | $3.21 |
| 2025-10-26 | $44,432,855.17 | $565,151.67 | $3.57 |
| 2025-10-27 | $49,382,036.97 | $1,055,546.69 | $3.96 |
| 2025-10-28 | $58,594,716.58 | $1,411,925.43 | $4.75 |
| 2025-10-29 | $74,482,999.03 | $3,233,562.03 | $5.99 |
| 2025-10-30 | $62,143,332.86 | $3,120,127.67 | $5.00 |
| 2025-10-31 | $62,125,501.65 | $1,414,858.75 | $5.00 |
| 2025-11-01 | $64,681,952.85 | $1,077,228.49 | $5.20 |
| 2025-11-02 | $68,345,232.54 | $544,766.95 | $5.50 |
| 2025-11-03 | $69,414,326.44 | $554,077.73 | $5.57 |
| 2025-11-04 | $68,689,554.45 | $789,881.76 | $5.52 |
| 2025-11-05 | $64,646,073.40 | $889,820.39 | $5.20 |
| 2025-11-06 | $63,441,298.52 | $749,759.36 | $5.10 |
| 2025-11-07 | $66,295,557.55 | $547,489.69 | $5.33 |
| 2025-11-08 | $67,139,919.77 | $489,305.81 | $5.40 |
| 2025-11-09 | $67,482,736.09 | $331,735.21 | $5.43 |
| 2025-11-10 | $66,976,412.78 | $529,246.80 | $5.39 |
| 2025-11-11 | $65,903,297.82 | $390,878.52 | $5.28 |
| 2025-11-12 | $64,314,411.00 | $623,160.02 | $5.17 |
| 2025-11-13 | $64,103,191.09 | $188,033.70 | $5.16 |
| 2025-11-14 | $64,364,410.13 | $606,808.44 | $5.18 |
| 2025-11-15 | $62,915,505.85 | $468,709.39 | $5.06 |
| 2025-11-16 | $62,369,162.49 | $350,164.93 | $5.03 |
| 2025-11-17 | $63,438,206.24 | $337,150.02 | $5.09 |
| 2025-11-18 | $64,846,406.85 | $630,429.37 | $5.22 |
| 2025-11-19 | $67,942,412.75 | $471,215.51 | $5.47 |
| 2025-11-20 | $69,134,611.68 | $436,666.85 | $5.57 |
| 2025-11-21 | $69,456,751.38 | $309,157.91 | $5.59 |
| 2025-11-22 | $69,431,813.22 | $688,882.43 | $5.59 |
| 2025-11-23 | $68,415,719.43 | $402,962.26 | $5.51 |
| 2025-11-24 | $68,121,798.70 | $411,967.05 | $5.49 |
| 2025-11-25 | $67,540,273.87 | $388,126.40 | $5.46 |
| 2025-11-26 | $72,299,940.01 | $787,758.41 | $5.82 |
| 2025-11-27 | $83,717,952.14 | $851,462.63 | $6.69 |
| 2025-11-28 | $92,531,308.47 | $1,657,375.72 | $7.47 |
| 2025-11-29 | $99,749,953.54 | $1,875,359.68 | $8.03 |
| 2025-11-30 | $92,781,791.38 | $1,123,355.32 | $7.42 |
| 2025-12-01 | $95,545,159.89 | $635,111.15 | $7.69 |
| 2025-12-02 | $84,476,210.26 | $1,523,202.98 | $6.85 |
| 2025-12-03 | $84,763,960.86 | $1,076,114.84 | $6.86 |
| 2025-12-04 | $83,915,949.67 | $495,644.08 | $6.76 |
| 2025-12-05 | $88,484,472.68 | $286,074.35 | $7.13 |
| 2025-12-06 | $94,211,086.59 | $589,029.76 | $7.59 |
| 2025-12-07 | $92,522,576.79 | $530,506.78 | $7.46 |
| 2025-12-08 | $87,555,901.83 | $568,417.58 | $7.06 |
| 2025-12-09 | $97,122,005.16 | $754,942.81 | $7.83 |
| 2025-12-10 | $89,635,257.59 | $545,543.12 | $7.22 |
| 2025-12-11 | $87,231,878.91 | $535,828.90 | $7.04 |
| 2025-12-12 | $85,202,275.26 | $700,998.87 | $6.86 |
| 2025-12-13 | $74,044,921.72 | $1,397,461.68 | $5.97 |
| 2025-12-14 | $74,786,286.28 | $1,198,942.20 | $6.06 |
| 2025-12-15 | $76,454,887.34 | $1,610,065.75 | $6.14 |
| 2025-12-16 | $73,756,758.97 | $634,071.77 | $5.90 |
| 2025-12-17 | $75,651,304.13 | $196,195.73 | $6.11 |
| 2025-12-18 | $75,692,828.65 | $496,688.64 | $6.10 |
| 2025-12-19 | $84,172,947.76 | $666,791.63 | $6.79 |
| 2025-12-20 | $88,741,049.22 | $708,709.93 | $7.14 |
| 2025-12-21 | $92,445,284.19 | $612,177.66 | $7.47 |
| 2025-12-22 | $93,275,551.79 | $767,007.03 | $7.47 |
| 2025-12-23 | $95,800,914.17 | $803,221.64 | $7.74 |
| 2025-12-24 | $96,978,464.56 | $508,665.07 | $7.80 |
| 2025-12-25 | $100,465,956.86 | $454,958.86 | $8.11 |
| 2025-12-26 | $101,986,139.41 | $686,554.24 | $8.30 |
| 2025-12-27 | $104,578,538.78 | $559,516.01 | $8.44 |
| 2025-12-28 | $107,455,835.44 | $574,036.20 | $8.80 |
| 2025-12-29 | $100,020,934.34 | $2,969,377.64 | $8.07 |
| 2025-12-30 | $100,839,699.23 | $324,249.75 | $8.18 |
| 2025-12-31 | $93,498,787.49 | $395,226.68 | $7.60 |
| 2026-01-01 | $95,740,723.66 | $337,845.53 | $7.77 |
| 2026-01-02 | $97,822,540.85 | $345,045.27 | $7.85 |
| 2026-01-03 | $93,926,688.79 | $332,845.69 | $7.56 |
| 2026-01-04 | $85,619,135.78 | $303,266.09 | $6.92 |
| 2026-01-05 | $78,433,385.22 | $518,506.08 | $6.39 |
| 2026-01-06 | $64,711,657.54 | $1,126,659.34 | $5.21 |
| 2026-01-07 | $73,930,450.19 | $955,196.33 | $5.98 |
| 2026-01-08 | $75,322,771.33 | $378,374.39 | $6.10 |
| 2026-01-09 | $72,837,333.83 | $540,522.51 | $5.88 |
| 2026-01-10 | $70,272,141.86 | $434,738.06 | $5.68 |
| 2026-01-11 | $53,092,795.09 | $8,004,758.80 | $4.29 |
| 2026-01-12 | $62,722,212.13 | $2,319,274.31 | $5.07 |
| 2026-01-13 | $56,248,350.18 | $1,596,489.79 | $4.54 |
| 2026-01-14 | $49,206,257.69 | $1,110,134.28 | $3.97 |
| 2026-01-15 | $44,360,769.28 | $867,092.20 | $3.58 |
| 2026-01-16 | $51,189,234.43 | $470,450.88 | $4.15 |
| 2026-01-17 | $57,779,888.19 | $669,448.06 | $4.67 |
| 2026-01-18 | $58,729,276.29 | $1,504,209.63 | $4.74 |
| 2026-01-19 | $52,136,847.65 | $915,657.63 | $4.21 |
| 2026-01-20 | $45,406,453.39 | $440,861.81 | $3.67 |
| 2026-01-21 | $46,166,706.08 | $357,879.19 | $3.73 |
| 2026-01-22 | $44,865,889.05 | $290,307.58 | $3.63 |
| 2026-01-23 | $39,307,684.06 | $502,787.39 | $3.18 |
| 2026-01-24 | $40,221,856.77 | $267,495.21 | $3.25 |
| 2026-01-25 | $39,806,892.74 | $219,675.69 | $3.22 |
| 2026-01-26 | $38,464,234.56 | $192,354.69 | $3.09 |
| 2026-01-27 | $34,978,147.29 | $250,271.31 | $2.84 |
| 2026-01-28 | $38,159,458.91 | $195,709.28 | $3.08 |
| 2026-01-29 | $37,860,562.19 | $119,560.76 | $3.06 |
| 2026-01-30 | $36,805,591.76 | $177,777.99 | $2.97 |
| 2026-01-31 | $36,887,354.60 | $151,323.97 | $2.98 |
| 2026-02-01 | $36,220,245.76 | $117,381.23 | $2.93 |
| 2026-02-02 | $35,972,903.61 | $157,737.60 | $2.91 |
| 2026-02-03 | $35,820,158.97 | $147,816.48 | $2.90 |
| 2026-02-04 | $36,817,842.65 | $168,498.48 | $2.97 |
| 2026-02-05 | $36,952,294.19 | $182,622.20 | $2.99 |
| 2026-02-06 | $35,695,640.29 | $166,116.09 | $2.88 |
| 2026-02-07 | $35,569,293.19 | $149,941.37 | $2.88 |
| 2026-02-08 | $35,107,329.46 | $91,457.73 | $2.84 |
| 2026-02-09 | $34,400,648.71 | $58,791.31 | $2.78 |
| 2026-02-10 | $31,980,126.04 | $156,072.62 | $2.59 |
| 2026-02-11 | $33,741,255.67 | $165,935.57 | $2.73 |
| 2026-02-12 | $34,265,886.07 | $73,963.07 | $2.77 |
| 2026-02-13 | $36,691,093.87 | $109,887.23 | $2.97 |
| 2026-02-14 | $45,100,424.32 | $217,295.80 | $3.65 |
| 2026-02-15 | $48,464,470.07 | $348,369.83 | $3.91 |
| 2026-02-16 | $55,555,704.33 | $187,546.80 | $4.49 |
| 2026-02-17 | $52,050,552.77 | $173,486.40 | $4.21 |
| 2026-02-18 | $51,779,275.30 | $77,216.18 | $4.19 |
| 2026-02-19 | $49,270,329.87 | $83,067.39 | $4.00 |
| 2026-02-20 | $46,477,811.82 | $87,331.28 | $3.76 |
| 2026-02-21 | $48,405,116.56 | $67,329.56 | $3.91 |
| 2026-02-22 | $46,242,952.52 | $59,387.09 | $3.74 |
| 2026-02-23 | $45,375,265.22 | $46,123.65 | $3.68 |
| 2026-02-24 | $39,164,615.38 | $172,902.98 | $3.17 |
| 2026-02-25 | $41,066,313.80 | $65,144.08 | $3.32 |
| 2026-02-26 | $43,261,367.22 | $95,380.48 | $3.51 |
| 2026-02-27 | $43,195,152.85 | $145,284.23 | $3.48 |
| 2026-02-28 | $44,352,625.40 | $102,529.75 | $3.59 |
| 2026-03-01 | $47,868,203.28 | $168,772.28 | $3.87 |
| 2026-03-02 | $49,605,940.98 | $256,264.68 | $4.02 |
| 2026-03-03 | $54,789,109.98 | $354,065.72 | $4.43 |
| 2026-03-04 | $56,340,020.24 | $583,458.37 | $4.56 |
| 2026-03-05 | $55,234,311.26 | $195,606.48 | $4.47 |
| 2026-03-06 | $50,443,784.32 | $410,826.79 | $4.08 |
| 2026-03-07 | $53,422,846.82 | $128,599.72 | $4.32 |
| 2026-03-08 | $53,342,486.66 | $193,602.41 | $4.31 |
| 2026-03-09 | $53,438,633.78 | $116,233.68 | $4.32 |
| 2026-03-10 | $54,110,671.24 | $115,195.08 | $4.38 |
| 2026-03-11 | $52,346,180.39 | $142,023.35 | $4.24 |
| 2026-03-12 | $52,169,038.75 | $192,586.58 | $4.23 |
| 2026-03-13 | $51,520,453.08 | $135,907.49 | $4.17 |
| 2026-03-14 | $53,841,322.36 | $204,981.54 | $4.36 |
| 2026-03-15 | $53,791,422.68 | $149,850.77 | $4.35 |
| 2026-03-16 | $53,398,728.34 | $565,542.98 | $4.32 |
| 2026-03-17 | $52,993,467.33 | $391,092.78 | $4.29 |
| 2026-03-18 | $54,545,453.11 | $336,354.42 | $4.43 |
| 2026-03-19 | $56,194,985.68 | $406,226.43 | $4.55 |
| 2026-03-20 | $58,309,706.54 | $469,601.91 | $4.72 |
| 2026-03-21 | $60,452,344.10 | $916,617.26 | $4.87 |
| 2026-03-22 | $63,514,288.83 | $720,565.77 | $5.14 |
| 2026-03-23 | $65,945,446.76 | $1,754,801.92 | $5.35 |
| 2026-03-24 | $68,669,273.47 | $413,242.80 | $5.61 |
| 2026-03-25 | $69,355,664.70 | $449,004.30 | $5.63 |
| 2026-03-26 | $62,736,039.51 | $431,579.50 | $5.10 |
| 2026-03-27 | $61,970,705.95 | $265,485.96 | $5.01 |
| 2026-03-28 | $62,970,333.01 | $264,010.16 | $5.07 |
| 2026-03-29 | $61,017,691.87 | $326,305.54 | $4.94 |
| 2026-03-30 | $61,172,702.56 | $282,539.47 | $4.95 |
| 2026-03-31 | $61,950,606.71 | $265,808.33 | $4.99 |
| 2026-04-01 | $61,598,957.81 | $983,018.10 | $5.03 |
| 2026-04-02 | $62,025,306.10 | $2,324,742.00 | $5.02 |
| 2026-04-03 | $62,382,319.96 | $569,332.52 | $5.03 |
| 2026-04-04 | $61,602,557.09 | $358,602.23 | $4.99 |
| 2026-04-05 | $61,832,244.45 | $347,378.33 | $5.01 |
| 2026-04-06 | $62,122,879.36 | $281,495.29 | $5.04 |
| 2026-04-07 | $59,189,910.60 | $662,308.29 | $4.74 |
| 2026-04-08 | $57,868,813.69 | $418,167.57 | $4.69 |
| 2026-04-09 | $54,529,882.12 | $2,164,892.49 | $4.42 |
| 2026-04-10 | $55,546,516.86 | $483,917.41 | $4.48 |
| 2026-04-11 | $56,823,182.64 | $119,652.50 | $4.58 |
| 2026-04-12 | $55,570,264.68 | $305,109.26 | $4.50 |
| 2026-04-13 | $53,351,939.98 | $379,681.62 | $4.30 |
| 2026-04-14 | $50,690,502.16 | $682,930.66 | $4.08 |
| 2026-04-15 | $49,341,984.92 | $179,272.28 | $4.01 |
| 2026-04-16 | $46,289,828.93 | $151,182.97 | $3.76 |
| 2026-04-17 | $46,998,846.98 | $133,629.54 | $3.82 |
| 2026-04-18 | $44,222,867.26 | $144,329.68 | $3.57 |
| 2026-04-19 | $43,113,961.43 | $86,637.74 | $3.49 |
| 2026-04-20 | $39,145,400.56 | $177,671.95 | $3.17 |
| 2026-04-21 | $42,110,104.26 | $155,796.87 | $3.38 |
| 2026-04-22 | $42,744,826.55 | $77,454.48 | $3.45 |
| 2026-04-23 | $40,485,109.09 | $162,673.30 | $3.28 |
| 2026-04-24 | $40,353,112.18 | $104,801.20 | $3.28 |
| 2026-04-25 | $40,150,030.82 | $73,194.15 | $3.27 |
| 2026-04-26 | $39,770,099.65 | $69,781.79 | $3.22 |
| 2026-04-27 | $40,449,961.21 | $57,087.32 | $3.28 |
| 2026-04-28 | $39,761,619.81 | $75,455.84 | $3.22 |
| 2026-04-29 | $39,571,918.12 | $39,811.41 | $3.22 |
| 2026-04-30 | $39,422,412.32 | $101,368.76 | $3.19 |
| 2026-05-01 | $38,738,474.87 | $97,608.42 | $3.15 |
| 2026-05-02 | $38,296,125.12 | $75,368.08 | $3.09 |
| 2026-05-03 | $37,040,306.48 | $70,679.87 | $2.97 |
| 2026-05-04 | $38,016,155.71 | $61,230.08 | $3.08 |
| 2026-05-05 | $36,970,043.38 | $104,391.89 | $2.99 |
| 2026-05-06 | $36,730,951.36 | $84,506.34 | $2.98 |
| 2026-05-07 | $37,357,147.51 | $92,310.95 | $3.01 |
| 2026-05-08 | $42,330,598.02 | $144,795.16 | $3.44 |
| 2026-05-09 | $46,622,360.63 | $140,369.67 | $3.84 |
| 2026-05-10 | $49,781,738.97 | $146,173.53 | $4.03 |
| 2026-05-11 | $50,166,013.07 | $104,372.45 | $4.06 |
| 2026-05-12 | $50,861,694.05 | $92,627.80 | $4.12 |
| 2026-05-13 | $50,694,775.40 | $34,206.17 | $4.13 |
| 2026-05-14 | $51,232,574.81 | $94,051.50 | $4.15 |
| 2026-05-15 | $51,557,856.73 | $45,326.35 | $4.16 |
| 2026-05-16 | $55,378,518.78 | $146,084.40 | $4.49 |
| 2026-05-17 | $55,888,652.98 | $118,723.29 | $4.53 |
| 2026-05-18 | $56,054,388.33 | $131,936.52 | $4.54 |
| 2026-05-19 | $51,174,238.31 | $140,720.01 | $4.17 |
| 2026-05-20 | $49,340,542.39 | $97,058.83 | $4.00 |
| 2026-05-21 | $48,830,188.08 | $136,570.43 | $3.96 |
| 2026-05-22 | $53,893,732.19 | $165,728.63 | $4.37 |
| 2026-05-23 | $47,109,681.98 | $181,188.29 | $3.82 |
| 2026-05-24 | $49,488,778.37 | $563,093.14 | $4.03 |
| 2026-05-25 | $44,130,789.55 | $278,354.84 | $3.58 |
| 2026-05-26 | $49,933,888.29 | $218,555.32 | $4.05 |
| 2026-05-27 | $48,312,908.02 | $205,793.04 | $3.92 |
| 2026-05-28 | $48,588,985.31 | $95,618.46 | $3.95 |
| 2026-05-29 | $48,552,464.37 | $125,624.92 | $3.92 |
| 2026-05-30 | $48,830,109.52 | $95,267.70 | $3.96 |
| 2026-05-31 | $46,148,814.94 | $120,169.69 | $3.74 |
| 2026-06-01 | $45,251,007.53 | $116,506.82 | $3.67 |
| 2026-06-02 | $44,396,340.31 | $105,290.87 | $3.60 |
| 2026-06-03 | $42,315,315.23 | $83,137.91 | $3.43 |
| 2026-06-04 | $42,543,675.36 | $134,308.56 | $3.45 |
| 2026-06-05 | $41,645,578.43 | $92,553.73 | $3.37 |
| 2026-06-06 | $39,567,493.54 | $230,129.09 | $3.22 |
| 2026-06-07 | $40,176,361.27 | $90,433.39 | $3.24 |
| 2026-06-08 | $39,532,807.27 | $86,364.18 | $3.20 |
| 2026-06-09 | $39,161,338.53 | $114,366.13 | $3.19 |
| 2026-06-10 | $37,204,574.80 | $146,393.39 | $3.04 |
| 2026-06-11 | $38,004,104.24 | $114,884.56 | $3.07 |
| 2026-06-12 | $36,915,625.77 | $135,484.31 | $2.99 |
| 2026-06-13 | $36,574,197.10 | $98,436.00 | $2.97 |
| 2026-06-14 | $37,228,180.62 | $72,095.43 | $3.02 |
| 2026-06-15 | $37,580,617.95 | $65,197.18 | $3.05 |
| 2026-06-16 | $35,958,748.73 | $196,588.06 | $2.90 |
| 2026-06-17 | $35,949,887.78 | $51,323.23 | $2.92 |
| 2026-06-18 | $35,655,303.25 | $52,732.93 | $2.89 |
| 2026-06-19 | $34,258,249.61 | $82,033.19 | $2.77 |
| 2026-06-20 | $33,238,655.91 | $92,115.35 | $2.70 |
| 2026-06-21 | $39,558,006.46 | $130,061.41 | $3.20 |
| 2026-06-22 | $39,498,447.02 | $74,657.43 | $3.21 |
| 2026-06-23 | $39,713,895.89 | $80,656.22 | $3.24 |
| 2026-06-24 | $41,753,900.51 | $118,779.83 | $3.39 |
| 2026-06-25 | $41,478,911.23 | $179,387.09 | $3.37 |
| 2026-06-26 | $41,852,398.41 | $255,844.94 | $3.43 |
| 2026-06-27 | $41,007,566.33 | $75,139.69 | $3.33 |
| 2026-06-28 | $39,666,638.55 | $112,426.07 | $3.23 |
| 2026-06-29 | $39,126,993.97 | $97,193.16 | $3.17 |
| 2026-06-30 | $37,287,785.90 | $151,647.72 | $3.02 |
| 2026-06-30 | $37,614,829.43 | $127,386.67 | $3.05 |
Compare live prices of BurnedFi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X19C018E13CFF682E729CC7B5FB68C8A641BF98A4/0X55D398326F99059FF775485246999027B3197955 | $2.92 | $183,500 | ||
| PancakeSwap (v2) | 0X19C018E13CFF682E729CC7B5FB68C8A641BF98A4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $2.91 | $57,760 | ||
| PancakeSwap (v2) | 0X19C018E13CFF682E729CC7B5FB68C8A641BF98A4/0X19F46FDDBAC1AB00D203CC80515A44E320260419 | $2.87 | $1,348 |
The token symbols $burnedFi (shortened as $burn) and $burnBuild (shortened as $build) are used in the following references.Convert your $burn tokens into an equivalent amount of $BNB and mint $build tokens as proof.Assumption:Burning 1000 $burn tokens worth 1 $BNB will mint 1 $build token as your proof.Simultaneously, an additional 1 $build token will be minted and distributed to all $build holders [based on $build holdings].If you are the first to burn $burn tokens worth 1 $BNB, you will receive 1 $build and 1 $build reflection, totaling 2 tokens.When the second burn, with tokens worth 2 $BNB, occurs, the participant will receive 2 $build proofs and 1 $build reflection. You will also receive 1 $build (as you occupy 50% of the share).And so on!-Claim Rewards:Reward calculation: Your holdings of $build - Your proof (build) = BNB reward you can claim.Assuming your initial burn value was 1 $build (proof), when you accumulate 10 $build, you can claim a reward of 9 $BNB!Regardless of the quantity of your $build proofs, they will be reset to zero when you claim the reward.Don't claim rewards too easily; leave them for community development.-Invite Rewards:When a burner uses your link to burn $burn tokens, you can receive a 10% reward in $burn tokens.If you were also invited, the person who invited you can also receive a 5% reward in $burn tokens.The remaining $burn tokens will be transferred to the black hole (0xdead) address, at least 85%.

EX DeFi is attracting XRP holders seeking alternative income as regulatory optimism boosts interest in the digital asset. Significant progress has been made regarding cryptocurrency regulation in the United States. On August 19, U.S. President Trump met with representatives from…...
Read More
Bitcoin has climbed about 23% over the past week to $77,535 as Bitfinex analysts say spot buying, ETF inflows and limited leverage could give the rally more staying power than a typical short squeeze. Why Bitfinex sees more runway for…...
Read More
ZK proving has begun competing with trillion-dollar AI data centers for the same GPUs, raising proof costs even as Cysic reports a 9% performance gain from improving hardware use. Cysic founder and CEO Leo Fan told crypto.news that GPU use…...
Read More


