Broadcom (Ondo Tokenized Stock) AVGOON #1618
$356.89 6.16% (1d)
Market Overview
Broadcom (Ondo Tokenized Stock) current market price is $356.89 with a 24 hour trading volume of $2,914.24K. The total available supply of Broadcom (Ondo Tokenized Stock) is 14,163 AVGOON. It has secured Rank 1618 in the cryptocurrency market with a marketcap of $5,054.68K. The AVGOON price is 1.13% up in the last one hour.
The high price of the Broadcom (Ondo Tokenized Stock) is $359.33 and low price is $337.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Broadcom (Ondo Tokenized Stock) Rank
1618
Broadcom (Ondo Tokenized Stock) Price
$356.89
Market Cap
$5,054.68K 8.76%
Fully Diluted Valuation
$5,054.68K
Trading Volume(24h)
$2,914.24K
Circulating Supply
14,163 AVGOON
Total Supply
14,163 AVGOON
Max Supply
(Not Available)
High(24h)
$359.33
Low(24h)
$337.48
All-time High
$506.32 29.51%
03 Jun 2026
All-time Low
$290.57 22.82%
05 Nov 2026
Cryptocurrency Broadcom (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Broadcom (Ondo Tokenized Stock) Historical Data Chart
1h
1.13%
24h
6.16%
7d
9.04%
14d
3.37%
30d
0.13%
60d
2.11%
200d
14.87%
1y
1.01%
Broadcom (Ondo Tokenized Stock) Historical Data
Historical data of Broadcom (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $1,174,418.11 | $310,028.66 | $352.79 |
| 2025-10-18 | $1,166,477.11 | $210,421.77 | $350.99 |
| 2025-10-19 | $1,170,223.62 | $52,176.61 | $351.24 |
| 2025-10-20 | $1,170,221.33 | $39,622.95 | $351.27 |
| 2025-10-21 | $1,107,714.29 | $415,160.65 | $350.43 |
| 2025-10-22 | $1,094,810.91 | $235,801.09 | $346.02 |
| 2025-10-23 | $1,079,675.75 | $277,676.99 | $340.90 |
| 2025-10-24 | $1,105,575.66 | $353,100.98 | $349.38 |
| 2025-10-25 | $1,127,461.35 | $418,636.03 | $355.47 |
| 2025-10-26 | $1,126,941.69 | $106,612.05 | $355.31 |
| 2025-10-27 | $1,129,692.12 | $151,334.75 | $358.02 |
| 2025-10-28 | $1,154,813.54 | $195,171.10 | $363.41 |
| 2025-10-29 | $1,180,924.30 | $205,001.00 | $372.40 |
| 2025-10-30 | $1,252,973.16 | $397,678.88 | $386.71 |
| 2025-10-31 | $1,226,851.57 | $189,577.34 | $377.82 |
| 2025-11-01 | $1,201,758.32 | $62,799.62 | $369.83 |
| 2025-11-02 | $1,197,933.44 | $37,387.31 | $369.48 |
| 2025-11-03 | $1,205,918.53 | $28,369.61 | $371.11 |
| 2025-11-04 | $1,156,549.63 | $322,170.66 | $363.85 |
| 2025-11-05 | $1,121,641.08 | $232,328.39 | $350.63 |
| 2025-11-06 | $1,165,261.27 | $197,940.31 | $360.47 |
| 2025-11-07 | $1,154,272.51 | $337,273.50 | $357.02 |
| 2025-11-08 | $1,137,787.84 | $431,246.29 | $351.35 |
| 2025-11-09 | $1,140,200.77 | $34,215.62 | $352.59 |
| 2025-11-10 | $1,133,755.65 | $27,799.77 | $352.58 |
| 2025-11-11 | $1,164,090.13 | $222,580.79 | $360.05 |
| 2025-11-12 | $1,145,197.41 | $223,877.91 | $353.33 |
| 2025-11-13 | $1,147,572.21 | $276,986.55 | $354.07 |
| 2025-11-14 | $1,106,289.08 | $412,915.82 | $340.24 |
| 2025-11-15 | $1,116,242.23 | $84,761.57 | $343.41 |
| 2025-11-16 | $1,120,964.46 | $39,441.10 | $344.84 |
| 2025-11-17 | $1,120,854.63 | $15,490.17 | $344.77 |
| 2025-11-18 | $1,120,623.22 | $507,481.85 | $344.77 |
| 2025-11-19 | $1,112,741.46 | $142,298.54 | $339.19 |
| 2025-11-20 | $1,198,741.63 | $274,758.26 | $364.28 |
| 2025-11-21 | $1,142,487.26 | $2,281,318.09 | $346.33 |
| 2025-11-22 | $1,126,543.31 | $1,437,015.68 | $340.93 |
| 2025-11-23 | $1,134,954.61 | $73,366.58 | $342.96 |
| 2025-11-24 | $1,135,372.39 | $32,974.18 | $343.20 |
| 2025-11-25 | $1,275,400.67 | $1,088,035.66 | $385.53 |
| 2025-11-26 | $1,268,015.55 | $1,237,949.88 | $387.20 |
| 2025-11-27 | $1,319,320.58 | $1,398,465.73 | $397.29 |
| 2025-11-28 | $1,320,406.14 | $127,614.81 | $397.60 |
| 2025-11-29 | $1,368,350.10 | $684,783.73 | $402.50 |
| 2025-11-30 | $1,363,731.02 | $107,385.35 | $401.42 |
| 2025-12-01 | $1,362,708.25 | $135,811.39 | $400.70 |
| 2025-12-02 | $1,321,233.80 | $2,792,168.13 | $388.17 |
| 2025-12-03 | $1,306,053.02 | $2,240,582.83 | $382.52 |
| 2025-12-04 | $1,291,854.31 | $3,150,956.60 | $379.26 |
| 2025-12-05 | $1,296,092.77 | $3,099,451.65 | $380.95 |
| 2025-12-06 | $1,331,035.49 | $1,756,385.94 | $390.75 |
| 2025-12-07 | $1,338,084.86 | $216,096.04 | $392.68 |
| 2025-12-08 | $1,339,367.91 | $102,970.47 | $393.08 |
| 2025-12-09 | $1,373,436.72 | $1,437,684.34 | $402.00 |
| 2025-12-10 | $1,388,291.68 | $1,802,000.61 | $406.45 |
| 2025-12-11 | $1,414,037.08 | $1,812,831.76 | $410.28 |
| 2025-12-12 | $1,335,606.97 | $3,332,275.67 | $386.39 |
| 2025-12-13 | $1,349,287.34 | $3,944,833.24 | $358.24 |
| 2025-12-14 | $1,348,802.63 | $261,592.92 | $358.12 |
| 2025-12-15 | $1,346,913.59 | $191,252.06 | $357.73 |
| 2025-12-16 | $1,318,242.72 | $3,473,333.57 | $339.06 |
| 2025-12-17 | $1,373,626.28 | $2,223,786.88 | $341.48 |
| 2025-12-18 | $1,323,620.76 | $1,963,709.77 | $326.82 |
| 2025-12-19 | $1,337,298.09 | $2,410,341.90 | $330.74 |
| 2025-12-20 | $1,447,468.57 | $2,605,323.33 | $342.02 |
| 2025-12-21 | $1,450,508.12 | $312,581.60 | $342.36 |
| 2025-12-22 | $1,449,405.97 | $143,972.42 | $342.41 |
| 2025-12-23 | $1,454,627.92 | $1,532,400.43 | $343.02 |
| 2025-12-24 | $1,476,481.97 | $1,589,538.86 | $350.10 |
| 2025-12-25 | $1,574,563.10 | $1,291,295.35 | $350.62 |
| 2025-12-26 | $1,576,014.36 | $153,952.08 | $351.22 |
| 2025-12-27 | $1,628,088.03 | $16,293,865.18 | $351.96 |
| 2025-12-28 | $1,651,238.51 | $5,861,342.91 | $351.78 |
| 2025-12-29 | $1,649,860.01 | $131,276.01 | $351.47 |
| 2025-12-30 | $1,542,808.01 | $1,498,780.85 | $348.84 |
| 2025-12-31 | $1,648,151.91 | $939,507.14 | $350.37 |
| 2026-01-01 | $1,656,402.99 | $1,371,864.41 | $346.88 |
| 2026-01-02 | $1,644,967.67 | $160,670.91 | $346.66 |
| 2026-01-03 | $1,610,763.01 | $1,047,050.63 | $347.80 |
| 2026-01-04 | $1,490,774.27 | $251,348.27 | $347.44 |
| 2026-01-05 | $1,494,125.82 | $106,913.18 | $348.22 |
| 2026-01-06 | $1,531,467.50 | $1,091,143.02 | $342.98 |
| 2026-01-07 | $1,540,219.86 | $653,938.30 | $345.47 |
| 2026-01-08 | $5,927,762.71 | $5,246,813.01 | $343.44 |
| 2026-01-09 | $5,767,056.54 | $1,085,521.49 | $333.32 |
| 2026-01-10 | $6,531,498.76 | $1,563,549.41 | $345.13 |
| 2026-01-11 | $6,536,731.66 | $130,725.49 | $345.39 |
| 2026-01-12 | $6,536,993.30 | $76,156.82 | $345.40 |
| 2026-01-13 | $6,664,494.14 | $1,491,415.28 | $351.71 |
| 2026-01-14 | $8,684,844.88 | $3,129,195.97 | $354.75 |
| 2026-01-15 | $8,272,340.46 | $1,022,195.15 | $338.65 |
| 2026-01-16 | $8,448,035.99 | $901,912.94 | $344.05 |
| 2026-01-17 | $8,616,411.74 | $831,188.84 | $352.95 |
| 2026-01-18 | $8,616,912.98 | $85,171.35 | $352.97 |
| 2026-01-19 | $8,625,412.84 | $59,385.68 | $353.32 |
| 2026-01-20 | $8,528,748.10 | $122,753.05 | $349.36 |
| 2026-01-21 | $9,195,495.12 | $1,618,635.63 | $334.73 |
| 2026-01-22 | $9,090,998.46 | $769,388.11 | $331.35 |
| 2026-01-23 | $8,955,790.62 | $737,191.23 | $326.41 |
| 2026-01-24 | $8,833,615.14 | $904,933.75 | $319.95 |
| 2026-01-25 | $8,837,319.63 | $89,569.83 | $320.08 |
| 2026-01-26 | $8,811,964.32 | $54,023.67 | $319.17 |
| 2026-01-27 | $9,048,709.12 | $881,969.26 | $327.18 |
| 2026-01-28 | $9,219,110.66 | $646,726.81 | $333.67 |
| 2026-01-29 | $1,632,596.22 | $8,903,620.24 | $333.57 |
| 2026-01-30 | $1,583,186.56 | $1,098,587.46 | $330.12 |
| 2026-01-31 | $1,576,061.81 | $1,002,272.39 | $330.85 |
| 2026-02-01 | $1,563,305.65 | $107,955.16 | $328.17 |
| 2026-02-02 | $1,569,073.76 | $56,358.35 | $329.38 |
| 2026-02-03 | $1,541,331.57 | $1,089,055.84 | $333.47 |
| 2026-02-04 | $1,472,032.42 | $947,044.80 | $316.93 |
| 2026-02-05 | $1,570,643.40 | $1,408,634.97 | $329.08 |
| 2026-02-06 | $1,418,345.67 | $1,433,408.62 | $307.14 |
| 2026-02-07 | $1,539,390.60 | $1,016,461.62 | $333.95 |
| 2026-02-08 | $1,548,597.41 | $106,148.51 | $335.05 |
| 2026-02-09 | $1,549,327.71 | $101,141.25 | $335.21 |
| 2026-02-10 | $1,619,484.11 | $1,498,918.69 | $345.21 |
| 2026-02-11 | $1,591,995.68 | $728,917.92 | $341.99 |
| 2026-02-12 | $1,564,261.05 | $1,152,844.46 | $342.19 |
| 2026-02-13 | $1,537,452.14 | $1,218,182.67 | $331.58 |
| 2026-02-14 | $1,514,269.69 | $734,016.20 | $325.29 |
| 2026-02-15 | $1,518,675.67 | $2,562,637.59 | $326.24 |
| 2026-02-16 | $1,515,085.28 | $108,168.06 | $325.47 |
| 2026-02-17 | $1,513,121.00 | $144,937.00 | $325.05 |
| 2026-02-18 | $1,522,679.75 | $1,866,087.36 | $329.39 |
| 2026-02-19 | $1,552,887.71 | $1,236,386.82 | $335.28 |
| 2026-02-20 | $1,560,192.76 | $1,021,399.71 | $335.21 |
| 2026-02-21 | $1,575,651.23 | $1,132,223.90 | $333.38 |
| 2026-02-22 | $1,577,510.08 | $167,817.48 | $333.77 |
| 2026-02-23 | $1,554,578.64 | $166,158.55 | $328.92 |
| 2026-02-24 | $1,556,322.44 | $1,644,064.70 | $330.61 |
| 2026-02-25 | $1,513,668.74 | $1,701,035.99 | $325.76 |
| 2026-02-26 | $1,538,052.30 | $1,037,067.73 | $331.48 |
| 2026-02-27 | $1,523,169.18 | $1,656,719.49 | $320.03 |
| 2026-02-28 | $1,505,668.88 | $733,760.97 | $317.38 |
| 2026-03-01 | $1,511,464.35 | $107,203.49 | $318.60 |
| 2026-03-02 | $1,510,622.10 | $74,937.84 | $318.42 |
| 2026-03-03 | $1,491,999.12 | $661,626.41 | $318.56 |
| 2026-03-04 | $1,460,457.20 | $529,782.42 | $313.68 |
| 2026-03-05 | $4,493,729.71 | $698,070.40 | $332.32 |
| 2026-03-06 | $4,495,587.02 | $774,682.36 | $332.46 |
| 2026-03-07 | $1,597,652.86 | $612,624.54 | $331.91 |
| 2026-03-08 | $1,597,158.42 | $103,239.19 | $331.80 |
| 2026-03-09 | $1,560,579.47 | $118,850.97 | $324.20 |
| 2026-03-10 | $1,611,386.98 | $734,407.17 | $344.40 |
| 2026-03-11 | $1,655,063.43 | $554,945.90 | $344.02 |
| 2026-03-12 | $1,642,679.58 | $400,030.72 | $339.20 |
| 2026-03-13 | $1,618,185.33 | $498,703.23 | $336.75 |
| 2026-03-14 | $1,554,843.53 | $395,308.65 | $322.71 |
| 2026-03-15 | $1,542,148.10 | $95,085.66 | $320.01 |
| 2026-03-16 | $1,560,696.66 | $122,242.22 | $323.86 |
| 2026-03-17 | $1,583,137.79 | $671,820.23 | $325.02 |
| 2026-03-18 | $1,569,424.96 | $638,640.13 | $321.38 |
| 2026-03-19 | $1,598,326.24 | $1,101,102.05 | $315.14 |
| 2026-03-20 | $1,594,549.99 | $799,611.40 | $321.31 |
| 2026-03-21 | $1,558,548.40 | $741,534.46 | $314.37 |
| 2026-03-22 | $1,558,531.48 | $127,928.57 | $314.37 |
| 2026-03-23 | $1,547,297.95 | $98,614.91 | $312.10 |
| 2026-03-24 | $1,585,207.64 | $1,740,595.64 | $324.37 |
| 2026-03-25 | $1,553,295.44 | $975,306.09 | $322.26 |
| 2026-03-26 | $1,641,151.85 | $1,040,597.73 | $319.96 |
| 2026-03-27 | $1,559,088.98 | $630,594.17 | $310.97 |
| 2026-03-28 | $1,492,278.50 | $713,993.16 | $299.96 |
| 2026-03-29 | $1,500,990.22 | $140,577.70 | $301.72 |
| 2026-03-30 | $1,492,805.87 | $140,939.17 | $300.07 |
| 2026-03-31 | $1,484,060.35 | $988,407.33 | $293.10 |
| 2026-04-01 | $1,596,331.04 | $516,806.25 | $312.17 |
| 2026-04-02 | $1,602,356.88 | $655,126.96 | $313.94 |
| 2026-04-03 | $1,597,498.86 | $767,143.05 | $314.90 |
| 2026-04-04 | $1,592,173.39 | $147,788.22 | $313.85 |
| 2026-04-05 | $1,591,829.86 | $138,350.93 | $313.78 |
| 2026-04-06 | $1,596,110.99 | $143,014.53 | $314.62 |
| 2026-04-07 | $1,644,395.16 | $548,229.56 | $323.40 |
| 2026-04-08 | $1,762,557.11 | $1,313,456.78 | $348.75 |
| 2026-04-09 | $1,746,971.48 | $679,186.78 | $349.73 |
| 2026-04-10 | $1,810,615.44 | $590,493.33 | $356.92 |
| 2026-04-11 | $1,866,832.10 | $752,993.55 | $372.90 |
| 2026-04-12 | $1,868,898.98 | $140,289.53 | $373.32 |
| 2026-04-13 | $1,860,266.14 | $167,468.48 | $371.59 |
| 2026-04-14 | $1,872,376.61 | $1,206,497.72 | $380.00 |
| 2026-04-15 | $1,885,999.69 | $693,401.92 | $394.52 |
| 2026-04-16 | $1,894,757.69 | $518,090.15 | $396.83 |
| 2026-04-17 | $1,921,756.31 | $447,560.56 | $399.50 |
| 2026-04-18 | $1,927,890.09 | $448,874.01 | $407.34 |
| 2026-04-19 | $1,920,226.61 | $130,229.30 | $405.72 |
| 2026-04-20 | $1,918,738.60 | $122,577.64 | $405.41 |
| 2026-04-21 | $1,897,179.57 | $353,312.06 | $401.04 |
| 2026-04-22 | $1,906,803.73 | $381,848.36 | $405.68 |
| 2026-04-23 | $1,987,081.11 | $439,927.86 | $422.89 |
| 2026-04-24 | $2,030,627.46 | $424,279.99 | $423.19 |
| 2026-04-25 | $2,146,269.25 | $507,251.74 | $422.05 |
| 2026-04-26 | $2,140,359.45 | $123,466.73 | $419.23 |
| 2026-04-27 | $2,149,583.48 | $143,973.41 | $421.04 |
| 2026-04-28 | $2,141,492.23 | $718,315.89 | $418.63 |
| 2026-04-29 | $2,082,543.63 | $476,846.74 | $401.11 |
| 2026-04-30 | $2,156,604.39 | $461,211.47 | $414.89 |
| 2026-05-01 | $2,184,585.88 | $552,055.01 | $415.91 |
| 2026-05-02 | $2,223,800.08 | $318,177.02 | $421.85 |
| 2026-05-03 | $2,220,757.74 | $133,058.89 | $421.25 |
| 2026-05-04 | $2,246,005.58 | $184,736.75 | $426.04 |
| 2026-05-05 | $2,200,084.21 | $827,398.13 | $417.34 |
| 2026-05-06 | $3,193,835.08 | $1,433,665.94 | $434.16 |
| 2026-05-07 | $3,174,275.75 | $740,250.17 | $425.31 |
| 2026-05-08 | $3,088,487.82 | $476,087.39 | $414.53 |
| 2026-05-09 | $3,275,481.83 | $3,601,174.16 | $431.49 |
| 2026-05-10 | $3,275,599.86 | $4,954,717.30 | $431.41 |
| 2026-05-11 | $3,261,233.44 | $4,926,866.32 | $429.52 |
| 2026-05-12 | $3,204,102.11 | $5,708,551.65 | $429.73 |
| 2026-05-13 | $3,154,262.70 | $5,507,000.38 | $419.58 |
| 2026-05-14 | $3,232,098.04 | $5,478,149.50 | $418.56 |
| 2026-05-15 | $3,395,816.07 | $5,672,496.12 | $442.41 |
| 2026-05-16 | $3,307,898.84 | $5,279,076.70 | $425.05 |
| 2026-05-17 | $3,305,027.49 | $4,799,942.26 | $424.69 |
| 2026-05-18 | $3,305,956.38 | $5,227,887.04 | $424.81 |
| 2026-05-19 | $3,243,669.72 | $5,377,888.89 | $421.99 |
| 2026-05-20 | $3,173,170.33 | $5,221,841.59 | $412.90 |
| 2026-05-21 | $3,444,160.85 | $5,607,977.86 | $417.68 |
| 2026-05-22 | $3,551,879.48 | $5,555,092.70 | $417.51 |
| 2026-05-23 | $3,563,125.83 | $5,111,316.09 | $414.21 |
| 2026-05-24 | $3,626,503.22 | $4,698,650.51 | $421.57 |
| 2026-05-25 | $3,622,735.61 | $4,901,212.03 | $421.13 |
| 2026-05-26 | $3,619,834.68 | $4,844,144.97 | $420.80 |
| 2026-05-27 | $3,741,628.99 | $8,522,582.22 | $424.94 |
| 2026-05-28 | $3,925,750.30 | $5,841,064.74 | $423.82 |
| 2026-05-29 | $3,802,544.51 | $6,285,592.70 | $432.55 |
| 2026-05-30 | $4,338,756.12 | $5,862,956.61 | $447.06 |
| 2026-05-31 | $4,381,083.28 | $5,026,436.89 | $451.20 |
| 2026-06-01 | $4,467,336.57 | $5,253,151.59 | $460.09 |
| 2026-06-02 | $5,087,592.12 | $7,214,450.54 | $474.18 |
| 2026-06-03 | $5,677,791.84 | $7,280,965.38 | $496.08 |
| 2026-06-04 | $4,565,792.15 | $3,762,838.43 | $416.27 |
| 2026-06-05 | $6,667,633.90 | $6,771,591.08 | $414.49 |
| 2026-06-06 | $5,970,142.81 | $2,996,142.41 | $387.05 |
| 2026-06-07 | $5,933,574.12 | $996,453.19 | $384.39 |
| 2026-06-08 | $5,970,766.99 | $1,006,912.95 | $386.80 |
| 2026-06-09 | $6,145,002.28 | $2,013,517.89 | $397.24 |
| 2026-06-10 | $6,465,141.48 | $3,154,401.62 | $390.37 |
| 2026-06-11 | $6,756,308.03 | $1,751,177.91 | $370.13 |
| 2026-06-12 | $7,046,158.95 | $1,944,309.60 | $386.01 |
| 2026-06-13 | $6,326,823.75 | $1,471,449.22 | $383.54 |
| 2026-06-14 | $6,335,740.16 | $986,305.00 | $384.04 |
| 2026-06-15 | $6,436,254.52 | $995,842.51 | $390.13 |
| 2026-06-16 | $6,669,493.23 | $1,845,777.59 | $395.24 |
| 2026-06-17 | $6,855,362.83 | $1,463,431.13 | $379.60 |
| 2026-06-18 | $7,242,623.73 | $1,889,917.20 | $399.14 |
| 2026-06-19 | $7,567,172.61 | $2,065,190.88 | $413.42 |
| 2026-06-20 | $7,499,441.32 | $1,224,682.27 | $409.34 |
| 2026-06-21 | $7,532,764.77 | $1,061,423.70 | $411.16 |
| 2026-06-22 | $7,465,521.37 | $1,046,885.07 | $407.49 |
| 2026-06-23 | $6,697,379.17 | $2,381,948.21 | $394.09 |
| 2026-06-24 | $6,640,046.11 | $2,475,171.66 | $382.94 |
| 2026-06-25 | $6,455,507.62 | $2,115,186.32 | $390.91 |
| 2026-06-26 | $6,348,485.83 | $1,685,986.80 | $381.12 |
| 2026-06-27 | $6,165,560.15 | $1,473,474.68 | $368.01 |
| 2026-06-28 | $6,177,762.79 | $1,150,014.90 | $368.69 |
| 2026-06-29 | $6,195,366.96 | $1,125,672.01 | $369.74 |
| 2026-06-30 | $6,366,639.91 | $1,632,563.65 | $375.00 |
| 2026-07-01 | $6,487,806.60 | $1,407,027.18 | $380.44 |
| 2026-07-02 | $6,318,469.60 | $1,590,856.84 | $370.88 |
| 2026-07-03 | $6,059,087.18 | $1,599,549.60 | $363.50 |
| 2026-07-04 | $6,161,436.37 | $1,168,544.42 | $369.02 |
| 2026-07-05 | $6,149,106.35 | $1,047,167.50 | $368.28 |
| 2026-07-06 | $6,184,214.22 | $1,097,110.00 | $370.38 |
| 2026-07-07 | $5,764,057.55 | $2,438,816.34 | $376.06 |
| 2026-07-08 | $5,713,914.20 | $1,507,068.94 | $369.76 |
| 2026-07-09 | $6,000,765.52 | $583,806.02 | $390.58 |
| 2026-07-10 | $6,113,276.57 | $1,401,665.00 | $402.80 |
| 2026-07-11 | $6,079,756.10 | $1,338,923.43 | $401.92 |
| 2026-07-12 | $6,050,778.49 | $1,085,320.62 | $401.74 |
| 2026-07-13 | $5,999,666.10 | $1,137,701.67 | $398.35 |
| 2026-07-14 | $5,781,026.80 | $1,450,546.61 | $385.25 |
| 2026-07-15 | $5,907,197.43 | $1,519,188.88 | $392.93 |
| 2026-07-16 | $5,909,329.34 | $1,449,258.40 | $395.32 |
| 2026-07-17 | $5,620,559.75 | $1,681,331.25 | $376.15 |
| 2026-07-18 | $5,460,129.26 | $1,801,176.47 | $371.47 |
| 2026-07-19 | $5,450,346.01 | $1,119,660.63 | $370.89 |
| 2026-07-20 | $5,489,222.97 | $1,110,225.61 | $373.53 |
| 2026-07-21 | $5,627,738.71 | $2,503,739.91 | $381.52 |
| 2026-07-22 | $5,710,220.92 | $1,689,910.77 | $386.23 |
| 2026-07-23 | $5,871,870.01 | $2,138,374.72 | $399.80 |
| 2026-07-24 | $5,769,497.82 | $1,512,998.11 | $393.62 |
| 2026-07-25 | $5,666,655.60 | $1,459,328.45 | $383.68 |
| 2026-07-26 | $5,730,863.42 | $1,069,049.66 | $388.09 |
| 2026-07-27 | $5,770,675.15 | $1,154,460.97 | $390.86 |
| 2026-07-28 | $5,696,885.55 | $1,535,243.56 | $384.98 |
| 2026-07-29 | $5,728,599.12 | $2,129,157.59 | $385.73 |
| 2026-07-30 | $5,490,410.03 | $2,040,719.60 | $374.91 |
| 2026-07-31 | $5,719,430.19 | $2,300,525.33 | $392.66 |
| 2026-08-01 | $5,661,864.54 | $1,561,015.41 | $388.90 |
| 2026-08-02 | $5,655,550.06 | $1,091,622.57 | $388.41 |
| 2026-08-03 | $5,769,945.41 | $1,122,657.80 | $396.37 |
| 2026-08-04 | $5,727,784.87 | $1,665,547.34 | $393.74 |
| 2026-08-05 | $6,044,336.84 | $1,533,214.08 | $419.50 |
| 2026-08-06 | $6,031,164.90 | $1,415,881.86 | $423.20 |
| 2026-08-07 | $6,039,179.40 | $1,383,855.01 | $424.44 |
| 2026-08-08 | $6,071,171.56 | $1,396,713.12 | $428.66 |
| 2026-08-09 | $6,094,205.02 | $1,367,436.20 | $430.37 |
| 2026-08-10 | $5,880,923.27 | $1,242,372.42 | $429.46 |
| 2026-08-11 | $5,748,914.12 | $1,399,960.63 | $424.32 |
| 2026-08-12 | $5,662,887.43 | $1,508,117.62 | $418.78 |
| 2026-08-13 | $5,585,206.64 | $1,807,392.69 | $417.56 |
| 2026-08-14 | $5,608,784.39 | $1,388,545.15 | $420.51 |
| 2026-08-15 | $5,270,171.93 | $1,638,809.47 | $394.98 |
| 2026-08-16 | $5,186,671.09 | $1,536,871.80 | $397.20 |
| 2026-08-17 | $5,149,897.67 | $1,440,535.12 | $396.77 |
| 2026-08-18 | $5,131,488.25 | $1,574,775.05 | $394.87 |
| 2026-08-19 | $4,988,156.79 | $1,691,059.60 | $381.36 |
| 2026-08-20 | $4,871,453.18 | $1,848,785.08 | $367.86 |
| 2026-08-21 | $4,703,891.74 | $1,833,043.08 | $366.23 |
| 2026-08-22 | $4,737,677.03 | $1,795,675.77 | $370.46 |
| 2026-08-23 | $4,714,101.88 | $1,454,954.93 | $369.62 |
| 2026-08-24 | $4,710,187.59 | $1,390,480.53 | $371.90 |
| 2026-08-25 | $4,545,458.25 | $770,605.86 | $360.71 |
| 2026-08-26 | $4,398,271.85 | $3,278,832.63 | $359.38 |
| 2026-08-27 | $4,389,836.75 | $3,311,732.33 | $364.11 |
| 2026-08-28 | $4,486,359.47 | $2,731,482.41 | $372.41 |
| 2026-08-29 | $4,490,407.33 | $2,477,144.81 | $370.88 |
| 2026-08-30 | $4,501,406.43 | $1,613,279.66 | $372.12 |
| 2026-08-31 | $4,482,564.54 | $1,640,843.04 | $370.87 |
| 2026-09-01 | $4,562,565.10 | $1,483,263.54 | $373.15 |
| 2026-09-02 | $4,574,674.25 | $2,386,662.25 | $372.97 |
| 2026-09-03 | $4,217,667.02 | $3,858,895.46 | $365.51 |
| 2026-09-04 | $4,367,255.65 | $3,758,697.08 | $358.03 |
| 2026-09-05 | $4,469,524.75 | $2,973,317.16 | $358.76 |
| 2026-09-06 | $4,505,852.03 | $1,299,356.56 | $361.46 |
| 2026-09-07 | $4,491,859.77 | $1,872,017.24 | $362.20 |
| 2026-09-08 | $4,510,338.12 | $2,053,650.37 | $363.17 |
| 2026-09-09 | $4,593,407.99 | $3,037,056.35 | $368.57 |
| 2026-09-10 | $4,533,642.13 | $2,914,749.69 | $365.59 |
| 2026-09-11 | $4,498,809.95 | $2,606,987.54 | $361.77 |
| 2026-09-12 | $4,763,202.81 | $2,251,915.78 | $363.41 |
| 2026-09-13 | $4,778,413.17 | $1,880,944.11 | $364.57 |
| 2026-09-14 | $4,484,924.97 | $2,210,191.80 | $359.38 |
| 2026-09-15 | $4,380,673.61 | $2,650,253.58 | $347.97 |
| 2026-09-16 | $4,330,674.22 | $2,541,973.38 | $341.49 |
| 2026-09-17 | $4,511,313.89 | $3,326,939.16 | $343.87 |
| 2026-09-18 | $4,854,414.54 | $3,044,029.25 | $350.14 |
| 2026-09-19 | $4,975,066.96 | $2,605,893.84 | $358.39 |
| 2026-09-20 | $4,974,773.46 | $1,664,747.03 | $358.92 |
| 2026-09-21 | $4,986,132.87 | $1,905,185.91 | $359.81 |
| 2026-09-22 | $4,987,438.93 | $2,993,130.29 | $366.64 |
| 2026-09-23 | $5,002,915.20 | $2,620,584.07 | $368.39 |
| 2026-09-24 | $4,570,782.06 | $3,445,541.81 | $357.77 |
| 2026-09-25 | $4,821,709.17 | $3,228,755.58 | $352.67 |
| 2026-09-26 | $4,865,183.07 | $2,811,586.68 | $355.68 |
| 2026-09-27 | $4,850,796.40 | $1,278,800.74 | $354.84 |
| 2026-09-28 | $4,862,781.98 | $1,878,162.65 | $355.71 |
| 2026-09-29 | $4,885,647.73 | $2,866,307.55 | $351.90 |
| 2026-09-30 | $4,912,225.93 | $2,626,838.48 | $358.80 |
| 2026-10-01 | $4,918,731.02 | $3,024,039.71 | $355.50 |
| 2026-10-02 | $4,789,755.48 | $3,207,039.14 | $347.42 |
| 2026-10-03 | $4,826,261.15 | $2,854,672.04 | $356.89 |
| 2026-10-04 | $5,334,948.61 | $1,809,833.98 | $357.33 |
| 2026-10-05 | $4,828,724.93 | $2,385,245.64 | $360.20 |
| 2026-10-06 | $4,988,424.79 | $2,578,823.23 | $365.13 |
| 2026-10-07 | $5,236,193.50 | $2,998,869.06 | $380.02 |
| 2026-10-08 | $5,098,792.86 | $2,894,367.83 | $379.20 |
| 2026-10-09 | $4,601,427.29 | $3,431,345.34 | $363.99 |
| 2026-10-10 | $4,618,835.30 | $2,612,562.42 | $364.57 |
| 2026-10-11 | $4,643,121.15 | $1,946,436.44 | $366.47 |
| 2026-10-12 | $4,640,755.94 | $1,853,543.22 | $366.98 |
| 2026-10-13 | $4,581,634.61 | $2,537,248.59 | $357.36 |
| 2026-10-14 | $4,804,958.61 | $2,974,722.16 | $359.55 |
| 2026-10-15 | $4,371,204.89 | $3,004,520.39 | $344.44 |
| 2026-10-16 | $4,350,384.19 | $2,592,787.41 | $344.47 |
| 2026-10-16 | $4,371,634.39 | $2,561,377.38 | $346.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
