BobIsDead DEAD #8550
$0.0000295600 9.29% (1d)
Market Overview
BobIsDead current market price is $0.0000295600 with a 24 hour trading volume of $5. The total available supply of BobIsDead is 1.00B DEAD with a maximum supply of 1.00B DEAD. It has secured Rank 8550 in the cryptocurrency market with a marketcap of $29,550. The DEAD price is 0.46% up in the last one hour.
The high price of the BobIsDead is $0.0000294900 and low price is $0.0000271900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BobIsDead Rank
8550
BobIsDead Price
$0.0000295600
Market Cap
$29,550 9.29%
Fully Diluted Valuation
$29,550
Trading Volume(24h)
$5
Circulating Supply
1.00B DEAD
Total Supply
1.00B DEAD
Max Supply
1.00B DEAD
High(24h)
$0.0000294900
Low(24h)
$0.0000271900
All-time High
$0.00051988 94.32%
09 May 2026
All-time Low
$0.0000090700 226.02%
01 Oct 2026
Cryptocurrency BobIsDead Calculator
Want to convert more cryptocurrencies?
BobIsDead Historical Data Chart
1h
0.46%
24h
9.29%
7d
12.33%
14d
5.87%
30d
122.7%
60d
64.19%
200d
91.09%
1y
0%
BobIsDead Historical Data
Historical data of BobIsDead past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-01 | $0.00 | $1,531.96 | $0.00 |
| 2026-04-02 | $0.00 | $1,535.42 | $0.00 |
| 2026-04-03 | $194,392.00 | $1,884.44 | $0.00 |
| 2026-04-04 | $200,899.98 | $2,233.53 | $0.00 |
| 2026-04-05 | $202,148.22 | $423.16 | $0.00 |
| 2026-04-06 | $210,378.92 | $4,217.91 | $0.00 |
| 2026-04-07 | $219,726.65 | $3,795.43 | $0.00 |
| 2026-04-08 | $238,314.12 | $3,228.90 | $0.00 |
| 2026-04-09 | $243,597.84 | $1,737.30 | $0.00 |
| 2026-04-10 | $250,900.97 | $111.80 | $0.00 |
| 2026-04-11 | $267,877.83 | $7,120.32 | $0.00 |
| 2026-04-12 | $271,112.89 | $1,094.64 | $0.00 |
| 2026-04-13 | $272,764.72 | $4,494.27 | $0.00 |
| 2026-04-14 | $289,048.42 | $1,402.64 | $0.00 |
| 2026-04-15 | $281,100.56 | $94.72 | $0.00 |
| 2026-04-16 | $293,921.04 | $863.64 | $0.00 |
| 2026-04-17 | $316,101.63 | $473.79 | $0.00 |
| 2026-04-18 | $314,897.98 | $255.66 | $0.00 |
| 2026-04-19 | $294,654.87 | $949.57 | $0.00 |
| 2026-04-20 | $283,539.84 | $1,190.36 | $0.00 |
| 2026-04-21 | $326,228.46 | $3,383.24 | $0.00 |
| 2026-04-22 | $327,875.96 | $292.37 | $0.00 |
| 2026-04-23 | $330,602.31 | $393.84 | $0.00 |
| 2026-04-24 | $331,243.06 | $520.99 | $0.00 |
| 2026-04-25 | $333,609.67 | $215.14 | $0.00 |
| 2026-04-26 | $335,368.61 | $374.05 | $0.00 |
| 2026-04-27 | $334,541.47 | $388.23 | $0.00 |
| 2026-04-28 | $329,172.72 | $561.19 | $0.00 |
| 2026-04-29 | $323,748.80 | $31.93 | $0.00 |
| 2026-04-30 | $321,130.58 | $508.59 | $0.00 |
| 2026-05-01 | $320,056.51 | $53.09 | $0.00 |
| 2026-05-02 | $316,694.32 | $1,019.54 | $0.00 |
| 2026-05-03 | $316,047.28 | $77.93 | $0.00 |
| 2026-05-04 | $315,333.17 | $50.88 | $0.00 |
| 2026-05-05 | $319,897.52 | $1,590.18 | $0.00 |
| 2026-05-06 | $353,502.57 | $2,045.37 | $0.00 |
| 2026-05-07 | $409,169.31 | $4,338.60 | $0.00 |
| 2026-05-08 | $390,058.46 | $729.38 | $0.00 |
| 2026-05-09 | $453,944.40 | $996.19 | $0.00 |
| 2026-05-10 | $462,436.13 | $2,541.30 | $0.00 |
| 2026-05-11 | $440,820.17 | $192.15 | $0.00 |
| 2026-05-12 | $438,169.74 | $315.55 | $0.00 |
| 2026-05-13 | $418,915.55 | $161.20 | $0.00 |
| 2026-05-14 | $399,219.44 | $683.52 | $0.00 |
| 2026-05-15 | $370,308.42 | $329.29 | $0.00 |
| 2026-05-16 | $346,190.88 | $160.94 | $0.00 |
| 2026-05-17 | $341,378.75 | $159.38 | $0.00 |
| 2026-05-18 | $332,752.81 | $52.75 | $0.00 |
| 2026-05-19 | $339,436.74 | $68.16 | $0.00 |
| 2026-05-20 | $320,509.42 | $611.22 | $0.00 |
| 2026-05-21 | $326,189.97 | $258.47 | $0.00 |
| 2026-05-22 | $333,325.05 | $448.26 | $0.00 |
| 2026-05-23 | $329,262.36 | $381.77 | $0.00 |
| 2026-05-24 | $340,028.62 | $165.07 | $0.00 |
| 2026-05-25 | $336,145.89 | $240.37 | $0.00 |
| 2026-05-26 | $350,316.45 | $61.86 | $0.00 |
| 2026-05-27 | $348,486.60 | $100.21 | $0.00 |
| 2026-05-28 | $377,927.41 | $698.96 | $0.00 |
| 2026-05-29 | $347,466.78 | $4,430.41 | $0.00 |
| 2026-05-30 | $339,693.78 | $170.50 | $0.00 |
| 2026-05-31 | $340,928.66 | $163.96 | $0.00 |
| 2026-06-01 | $346,240.87 | $105.45 | $0.00 |
| 2026-06-02 | $369,893.63 | $1,616.81 | $0.00 |
| 2026-06-03 | $371,561.89 | $553.52 | $0.00 |
| 2026-06-04 | $386,935.38 | $641.29 | $0.00 |
| 2026-06-05 | $340,057.09 | $656.20 | $0.00 |
| 2026-06-06 | $287,163.24 | $639.67 | $0.00 |
| 2026-06-07 | $289,851.41 | $339.81 | $0.00 |
| 2026-06-08 | $297,051.42 | $98.89 | $0.00 |
| 2026-06-09 | $292,399.30 | $14.57 | $0.00 |
| 2026-06-10 | $284,885.93 | $19.95 | $0.00 |
| 2026-06-10 | $283,741.18 | $41.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
