BobIsDead DEAD #4926
$0.00015384 1.67% (1d)
Market Overview
BobIsDead current market price is $0.00015384 with a 24 hour trading volume of $47. The total available supply of BobIsDead is 1.00B DEAD with a maximum supply of 1.00B DEAD. It has secured Rank 4926 in the cryptocurrency market with a marketcap of $153.76K. The DEAD price is 2.54% down in the last one hour.
The high price of the BobIsDead is $0.00015977 and low price is $0.00014951 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BobIsDead Rank
4926
BobIsDead Price
$0.00015384
Market Cap
$153.76K 1.63%
Fully Diluted Valuation
$153.76K
Trading Volume(24h)
$47
Circulating Supply
1.00B DEAD
Total Supply
1.00B DEAD
Max Supply
1.00B DEAD
High(24h)
$0.00015977
Low(24h)
$0.00014951
All-time High
$0.00051988 70.41%
09 May 2026
All-time Low
$0.00014939 2.98%
20 Aug 2026
Cryptocurrency BobIsDead Calculator
Want to convert more cryptocurrencies?
BobIsDead Historical Data Chart
1h
2.54%
24h
1.67%
7d
1.49%
14d
0.87%
30d
8.29%
60d
37.1%
200d
0%
1y
0%
BobIsDead Historical Data
Historical data of BobIsDead past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-01 | $0.00 | $1,531.96 | $0.00 |
| 2026-04-02 | $0.00 | $1,535.42 | $0.00 |
| 2026-04-03 | $194,392.00 | $1,884.44 | $0.00 |
| 2026-04-04 | $200,899.98 | $2,233.53 | $0.00 |
| 2026-04-05 | $202,148.22 | $423.16 | $0.00 |
| 2026-04-06 | $210,378.92 | $4,217.91 | $0.00 |
| 2026-04-07 | $219,726.65 | $3,795.43 | $0.00 |
| 2026-04-08 | $238,314.12 | $3,228.90 | $0.00 |
| 2026-04-09 | $243,597.84 | $1,737.30 | $0.00 |
| 2026-04-10 | $250,900.97 | $111.80 | $0.00 |
| 2026-04-11 | $267,877.83 | $7,120.32 | $0.00 |
| 2026-04-12 | $271,112.89 | $1,094.64 | $0.00 |
| 2026-04-13 | $272,764.72 | $4,494.27 | $0.00 |
| 2026-04-14 | $289,048.42 | $1,402.64 | $0.00 |
| 2026-04-15 | $281,100.56 | $94.72 | $0.00 |
| 2026-04-16 | $293,921.04 | $863.64 | $0.00 |
| 2026-04-17 | $316,101.63 | $473.79 | $0.00 |
| 2026-04-18 | $314,897.98 | $255.66 | $0.00 |
| 2026-04-19 | $294,654.87 | $949.57 | $0.00 |
| 2026-04-20 | $283,539.84 | $1,190.36 | $0.00 |
| 2026-04-21 | $326,228.46 | $3,383.24 | $0.00 |
| 2026-04-22 | $327,875.96 | $292.37 | $0.00 |
| 2026-04-23 | $330,602.31 | $393.84 | $0.00 |
| 2026-04-24 | $331,243.06 | $520.99 | $0.00 |
| 2026-04-25 | $333,609.67 | $215.14 | $0.00 |
| 2026-04-26 | $335,368.61 | $374.05 | $0.00 |
| 2026-04-27 | $334,541.47 | $388.23 | $0.00 |
| 2026-04-28 | $329,172.72 | $561.19 | $0.00 |
| 2026-04-29 | $323,748.80 | $31.93 | $0.00 |
| 2026-04-30 | $321,130.58 | $508.59 | $0.00 |
| 2026-05-01 | $320,056.51 | $53.09 | $0.00 |
| 2026-05-02 | $316,694.32 | $1,019.54 | $0.00 |
| 2026-05-03 | $316,047.28 | $77.93 | $0.00 |
| 2026-05-04 | $315,333.17 | $50.88 | $0.00 |
| 2026-05-05 | $319,897.52 | $1,590.18 | $0.00 |
| 2026-05-06 | $353,502.57 | $2,045.37 | $0.00 |
| 2026-05-07 | $409,169.31 | $4,338.60 | $0.00 |
| 2026-05-08 | $390,058.46 | $729.38 | $0.00 |
| 2026-05-09 | $453,944.40 | $996.19 | $0.00 |
| 2026-05-10 | $462,436.13 | $2,541.30 | $0.00 |
| 2026-05-11 | $440,820.17 | $192.15 | $0.00 |
| 2026-05-12 | $438,169.74 | $315.55 | $0.00 |
| 2026-05-13 | $418,915.55 | $161.20 | $0.00 |
| 2026-05-14 | $399,219.44 | $683.52 | $0.00 |
| 2026-05-15 | $370,308.42 | $329.29 | $0.00 |
| 2026-05-16 | $346,190.88 | $160.94 | $0.00 |
| 2026-05-17 | $341,378.75 | $159.38 | $0.00 |
| 2026-05-18 | $332,752.81 | $52.75 | $0.00 |
| 2026-05-19 | $339,436.74 | $68.16 | $0.00 |
| 2026-05-20 | $320,509.42 | $611.22 | $0.00 |
| 2026-05-21 | $326,189.97 | $258.47 | $0.00 |
| 2026-05-22 | $333,325.05 | $448.26 | $0.00 |
| 2026-05-23 | $329,262.36 | $381.77 | $0.00 |
| 2026-05-24 | $340,028.62 | $165.07 | $0.00 |
| 2026-05-25 | $336,145.89 | $240.37 | $0.00 |
| 2026-05-26 | $350,316.45 | $61.86 | $0.00 |
| 2026-05-27 | $348,486.60 | $100.21 | $0.00 |
| 2026-05-28 | $377,927.41 | $698.96 | $0.00 |
| 2026-05-29 | $347,466.78 | $4,430.41 | $0.00 |
| 2026-05-30 | $339,693.78 | $170.50 | $0.00 |
| 2026-05-31 | $340,928.66 | $163.96 | $0.00 |
| 2026-06-01 | $346,240.87 | $105.45 | $0.00 |
| 2026-06-02 | $369,893.63 | $1,616.81 | $0.00 |
| 2026-06-03 | $371,561.89 | $553.52 | $0.00 |
| 2026-06-04 | $386,935.38 | $641.29 | $0.00 |
| 2026-06-05 | $340,057.09 | $656.20 | $0.00 |
| 2026-06-06 | $287,163.24 | $639.67 | $0.00 |
| 2026-06-07 | $289,851.41 | $339.81 | $0.00 |
| 2026-06-08 | $297,051.42 | $98.89 | $0.00 |
| 2026-06-09 | $292,399.30 | $14.57 | $0.00 |
| 2026-06-10 | $284,885.93 | $19.95 | $0.00 |
| 2026-06-10 | $283,741.18 | $41.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
