BOB BOB #2988
$0.0473 10.61% (1d)
Market Overview
BOB current market price is $0.0473 with a 24 hour trading volume of $1,370. The total available supply of BOB is 21.00M BOB with a maximum supply of 21.00M BOB. It has secured Rank 2988 in the cryptocurrency market with a marketcap of $993.33K. The BOB price is 0.65% down in the last one hour.
The high price of the BOB is $0.0486 and low price is $0.0425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Rank
2988
BOB Price
$0.0473
Market Cap
$993.33K 10.61%
Fully Diluted Valuation
$993.33K
Trading Volume(24h)
$1,370
Circulating Supply
21.00M BOB
Total Supply
21.00M BOB
Max Supply
21.00M BOB
High(24h)
$0.0486
Low(24h)
$0.0425
All-time High
$2.03 97.67%
15 Dec 2024
All-time Low
$0.0243 94.26%
22 Sep 2026
Cryptocurrency BOB Calculator
Want to convert more cryptocurrencies?
BOB Historical Data Chart
1h
0.65%
24h
10.61%
7d
0.49%
14d
16.64%
30d
24.51%
60d
39.23%
200d
34.05%
1y
80.02%
BOB Historical Data
Historical data of BOB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $3,468,485.57 | $5,314.03 | $0.17 |
| 2025-10-17 | $3,472,464.59 | $8,603.78 | $0.17 |
| 2025-10-18 | $3,223,911.45 | $18,756.16 | $0.15 |
| 2025-10-19 | $3,549,866.62 | $7,052.62 | $0.17 |
| 2025-10-20 | $3,552,926.18 | $8,118.62 | $0.17 |
| 2025-10-21 | $3,739,907.22 | $8,907.06 | $0.18 |
| 2025-10-22 | $3,591,340.45 | $4,387.12 | $0.17 |
| 2025-10-23 | $3,458,075.29 | $6,592.23 | $0.16 |
| 2025-10-24 | $3,774,791.65 | $8,721.32 | $0.18 |
| 2025-10-25 | $4,310,020.33 | $9,472.63 | $0.21 |
| 2025-10-26 | $4,287,411.85 | $10,584.83 | $0.20 |
| 2025-10-27 | $4,579,052.95 | $16,023.05 | $0.22 |
| 2025-10-28 | $4,304,064.82 | $8,289.51 | $0.20 |
| 2025-10-29 | $4,004,558.87 | $16,420.59 | $0.19 |
| 2025-10-30 | $3,974,245.68 | $8,621.66 | $0.19 |
| 2025-10-31 | $3,652,373.47 | $10,252.84 | $0.17 |
| 2025-11-01 | $3,751,321.93 | $6,550.66 | $0.18 |
| 2025-11-02 | $4,292,735.43 | $11,900.36 | $0.20 |
| 2025-11-03 | $5,270,470.72 | $24,056.67 | $0.25 |
| 2025-11-04 | $4,716,210.14 | $29,175.81 | $0.23 |
| 2025-11-05 | $5,673,636.09 | $96,842.01 | $0.27 |
| 2025-11-06 | $5,121,753.19 | $38,671.42 | $0.24 |
| 2025-11-07 | $5,741,935.22 | $82,125.93 | $0.27 |
| 2025-11-08 | $7,509,896.08 | $102,348.07 | $0.36 |
| 2025-11-09 | $7,890,548.44 | $93,408.04 | $0.37 |
| 2025-11-10 | $6,504,169.53 | $44,554.46 | $0.31 |
| 2025-11-11 | $5,388,906.09 | $23,972.78 | $0.26 |
| 2025-11-12 | $4,788,672.89 | $19,570.39 | $0.23 |
| 2025-11-13 | $5,093,427.97 | $19,672.15 | $0.24 |
| 2025-11-14 | $4,585,087.68 | $24,240.63 | $0.22 |
| 2025-11-15 | $4,135,131.47 | $13,477.80 | $0.20 |
| 2025-11-16 | $4,065,541.16 | $5,145.39 | $0.19 |
| 2025-11-17 | $3,842,167.30 | $8,400.79 | $0.18 |
| 2025-11-18 | $4,509,562.08 | $12,342.78 | $0.21 |
| 2025-11-19 | $4,399,976.71 | $10,330.95 | $0.21 |
| 2025-11-20 | $4,224,325.09 | $4,298.98 | $0.20 |
| 2025-11-21 | $4,099,851.67 | $7,754.24 | $0.20 |
| 2025-11-22 | $3,550,096.35 | $7,958.04 | $0.17 |
| 2025-11-23 | $3,411,301.15 | $2,218.47 | $0.16 |
| 2025-11-24 | $3,511,370.56 | $3,210.81 | $0.17 |
| 2025-11-25 | $3,540,324.11 | $4,329.79 | $0.17 |
| 2025-11-26 | $3,793,103.01 | $7,877.99 | $0.18 |
| 2025-11-27 | $3,831,252.23 | $4,487.76 | $0.18 |
| 2025-11-28 | $3,692,656.59 | $12,276.41 | $0.18 |
| 2025-11-29 | $3,932,491.06 | $10,860.40 | $0.19 |
| 2025-11-30 | $3,973,899.51 | $10,546.41 | $0.19 |
| 2025-12-01 | $3,749,080.57 | $3,946.29 | $0.18 |
| 2025-12-02 | $3,539,486.93 | $4,761.69 | $0.17 |
| 2025-12-03 | $3,576,110.55 | $9,715.46 | $0.17 |
| 2025-12-04 | $3,606,289.69 | $5,944.21 | $0.17 |
| 2025-12-05 | $3,495,718.29 | $10,270.43 | $0.17 |
| 2025-12-06 | $3,335,955.09 | $8,909.73 | $0.16 |
| 2025-12-07 | $3,262,467.91 | $4,382.52 | $0.16 |
| 2025-12-08 | $3,316,418.37 | $3,171.40 | $0.16 |
| 2025-12-09 | $3,286,132.90 | $4,813.30 | $0.16 |
| 2025-12-10 | $3,641,690.07 | $3,590.70 | $0.17 |
| 2025-12-11 | $3,336,077.96 | $2,977.18 | $0.16 |
| 2025-12-12 | $3,297,957.53 | $2,349.53 | $0.16 |
| 2025-12-13 | $3,083,521.62 | $3,485.03 | $0.15 |
| 2025-12-14 | $3,236,666.39 | $2,213.76 | $0.15 |
| 2025-12-15 | $2,886,374.90 | $1,915.39 | $0.14 |
| 2025-12-16 | $2,860,095.25 | $2,538.96 | $0.14 |
| 2025-12-17 | $2,857,549.93 | $2,241.90 | $0.14 |
| 2025-12-18 | $2,820,914.70 | $8,933.05 | $0.14 |
| 2025-12-19 | $2,723,752.22 | $3,338.76 | $0.13 |
| 2025-12-20 | $2,964,244.71 | $2,821.13 | $0.14 |
| 2025-12-21 | $3,338,671.16 | $12,464.43 | $0.16 |
| 2025-12-22 | $3,031,053.62 | $2,845.50 | $0.14 |
| 2025-12-23 | $3,007,760.20 | $3,579.02 | $0.14 |
| 2025-12-24 | $3,030,099.16 | $1,281.78 | $0.14 |
| 2025-12-25 | $2,971,998.20 | $1,553.42 | $0.14 |
| 2025-12-26 | $2,912,321.89 | $3,250.88 | $0.14 |
| 2025-12-27 | $2,901,679.01 | $3,660.80 | $0.14 |
| 2025-12-28 | $2,912,557.38 | $1,074.89 | $0.14 |
| 2025-12-29 | $2,920,837.25 | $1,083.26 | $0.14 |
| 2025-12-30 | $2,736,305.62 | $8,359.30 | $0.13 |
| 2025-12-31 | $2,691,204.11 | $8,198.30 | $0.13 |
| 2026-01-01 | $2,683,046.52 | $6,054.05 | $0.13 |
| 2026-01-02 | $2,877,838.46 | $9,843.93 | $0.14 |
| 2026-01-03 | $3,035,475.67 | $3,944.81 | $0.14 |
| 2026-01-04 | $2,877,053.43 | $2,500.38 | $0.14 |
| 2026-01-05 | $2,962,839.32 | $6,157.96 | $0.14 |
| 2026-01-06 | $3,200,789.80 | $6,397.11 | $0.15 |
| 2026-01-07 | $3,129,932.69 | $2,552.54 | $0.15 |
| 2026-01-08 | $3,027,807.54 | $1,993.72 | $0.14 |
| 2026-01-09 | $2,981,468.93 | $212.71 | $0.14 |
| 2026-01-10 | $2,829,158.97 | $5,406.59 | $0.13 |
| 2026-01-11 | $2,870,400.46 | $1,568.62 | $0.14 |
| 2026-01-12 | $2,780,250.65 | $1,669.57 | $0.13 |
| 2026-01-13 | $2,816,286.26 | $3,603.89 | $0.13 |
| 2026-01-14 | $3,270,084.37 | $5,192.14 | $0.16 |
| 2026-01-15 | $3,861,046.44 | $15,058.61 | $0.18 |
| 2026-01-16 | $3,639,040.53 | $15,121.63 | $0.17 |
| 2026-01-17 | $3,423,439.64 | $8,220.83 | $0.16 |
| 2026-01-18 | $3,374,869.61 | $1,381.32 | $0.16 |
| 2026-01-19 | $3,237,995.04 | $2,744.42 | $0.15 |
| 2026-01-20 | $3,130,643.96 | $7,031.78 | $0.15 |
| 2026-01-21 | $3,032,732.04 | $10,173.98 | $0.14 |
| 2026-01-22 | $3,197,151.20 | $7,089.30 | $0.15 |
| 2026-01-23 | $3,020,998.82 | $7,701.23 | $0.14 |
| 2026-01-24 | $2,786,913.23 | $1,118.65 | $0.13 |
| 2026-01-25 | $2,785,810.69 | $5,076.04 | $0.13 |
| 2026-01-26 | $2,666,904.98 | $4,415.00 | $0.13 |
| 2026-01-27 | $2,841,683.03 | $4,303.39 | $0.14 |
| 2026-01-28 | $2,782,192.63 | $64.14 | $0.13 |
| 2026-01-29 | $2,771,789.69 | $6,216.42 | $0.13 |
| 2026-01-30 | $2,682,360.13 | $7,391.70 | $0.13 |
| 2026-01-31 | $2,289,733.42 | $15,659.22 | $0.11 |
| 2026-02-01 | $1,953,286.00 | $1,815.25 | $0.09 |
| 2026-02-02 | $2,021,454.05 | $4,187.92 | $0.10 |
| 2026-02-03 | $2,005,890.34 | $7,120.43 | $0.10 |
| 2026-02-04 | $1,914,434.88 | $1,141.07 | $0.09 |
| 2026-02-05 | $1,996,819.57 | $616.16 | $0.10 |
| 2026-02-06 | $1,691,621.52 | $6,651.32 | $0.08 |
| 2026-02-07 | $1,958,638.82 | $3,211.07 | $0.09 |
| 2026-02-08 | $1,988,570.99 | $333.56 | $0.09 |
| 2026-02-09 | $2,056,772.64 | $426.72 | $0.10 |
| 2026-02-10 | $2,013,101.34 | $517.83 | $0.10 |
| 2026-02-11 | $1,990,015.77 | $469.11 | $0.09 |
| 2026-02-12 | $2,031,016.35 | $4.91 | $0.10 |
| 2026-02-13 | $2,096,948.09 | $990.19 | $0.10 |
| 2026-02-14 | $2,291,564.89 | $869.78 | $0.11 |
| 2026-02-15 | $2,526,642.84 | $391.78 | $0.12 |
| 2026-02-16 | $2,039,020.95 | $1,047.20 | $0.10 |
| 2026-02-17 | $2,067,523.48 | $247.78 | $0.10 |
| 2026-02-18 | $2,014,460.03 | $1,214.62 | $0.10 |
| 2026-02-19 | $1,876,864.52 | $1,003.11 | $0.09 |
| 2026-02-20 | $1,978,879.58 | $859.41 | $0.09 |
| 2026-02-21 | $1,990,222.16 | $1,446.10 | $0.09 |
| 2026-02-22 | $1,975,561.12 | $659.00 | $0.09 |
| 2026-02-23 | $1,827,556.18 | $197.10 | $0.09 |
| 2026-02-24 | $1,809,784.64 | $1,257.38 | $0.09 |
| 2026-02-25 | $2,004,991.66 | $1,022.85 | $0.10 |
| 2026-02-26 | $2,331,133.61 | $518.55 | $0.11 |
| 2026-02-27 | $2,351,840.85 | $254.68 | $0.11 |
| 2026-02-28 | $2,321,556.91 | $639.89 | $0.11 |
| 2026-03-01 | $2,295,518.34 | $431.23 | $0.11 |
| 2026-03-02 | $2,229,706.78 | $860.76 | $0.11 |
| 2026-03-03 | $2,282,261.43 | $1,060.12 | $0.11 |
| 2026-03-04 | $2,348,523.79 | $290.98 | $0.11 |
| 2026-03-05 | $2,388,005.93 | $150.30 | $0.11 |
| 2026-03-06 | $2,363,118.25 | $171.66 | $0.11 |
| 2026-03-07 | $2,355,650.08 | $488.65 | $0.11 |
| 2026-03-08 | $2,323,078.71 | $7.46 | $0.11 |
| 2026-03-09 | $2,265,179.29 | $483.66 | $0.11 |
| 2026-03-10 | $2,283,305.80 | $176.12 | $0.11 |
| 2026-03-11 | $2,168,778.42 | $58.56 | $0.10 |
| 2026-03-12 | $2,363,919.71 | $3,729.73 | $0.11 |
| 2026-03-13 | $2,319,442.94 | $1,855.58 | $0.11 |
| 2026-03-14 | $2,158,394.90 | $440.83 | $0.10 |
| 2026-03-15 | $2,202,693.59 | $1,446.33 | $0.10 |
| 2026-03-16 | $2,238,310.69 | $2,148.81 | $0.11 |
| 2026-03-17 | $2,305,099.20 | $4,183.78 | $0.11 |
| 2026-03-18 | $2,134,699.92 | $6,809.79 | $0.10 |
| 2026-03-19 | $2,122,944.84 | $1,025.93 | $0.10 |
| 2026-03-20 | $2,041,799.21 | $112.83 | $0.10 |
| 2026-03-21 | $2,062,867.87 | $38.00 | $0.10 |
| 2026-03-22 | $1,994,520.74 | $2,957.57 | $0.09 |
| 2026-03-23 | $1,887,648.47 | $1,655.11 | $0.09 |
| 2026-03-24 | $1,995,738.96 | $2,623.07 | $0.10 |
| 2026-03-25 | $2,110,234.22 | $2,809.75 | $0.10 |
| 2026-03-26 | $2,222,703.15 | $2,644.96 | $0.11 |
| 2026-03-27 | $1,593,532.50 | $11,685.03 | $0.08 |
| 2026-03-28 | $1,623,631.11 | $865.76 | $0.08 |
| 2026-03-29 | $1,633,609.60 | $3,262.58 | $0.08 |
| 2026-03-30 | $1,604,430.15 | $3,442.61 | $0.08 |
| 2026-03-31 | $1,600,223.55 | $1,362.74 | $0.08 |
| 2026-04-01 | $1,699,143.22 | $1,212.61 | $0.08 |
| 2026-04-02 | $1,641,225.61 | $813.19 | $0.08 |
| 2026-04-03 | $1,624,337.72 | $161.08 | $0.08 |
| 2026-04-04 | $1,681,924.87 | $2,428.70 | $0.08 |
| 2026-04-05 | $1,665,137.17 | $806.85 | $0.08 |
| 2026-04-06 | $1,550,925.38 | $175.31 | $0.07 |
| 2026-04-07 | $1,620,388.98 | $650.22 | $0.08 |
| 2026-04-08 | $1,795,077.55 | $3,083.70 | $0.09 |
| 2026-04-09 | $1,702,170.04 | $1,844.14 | $0.08 |
| 2026-04-10 | $1,772,395.65 | $37.80 | $0.08 |
| 2026-04-11 | $1,772,744.67 | $244.60 | $0.08 |
| 2026-04-12 | $1,701,673.40 | $1,460.87 | $0.08 |
| 2026-04-13 | $1,607,232.20 | $2,941.51 | $0.08 |
| 2026-04-14 | $1,727,703.80 | $646.69 | $0.08 |
| 2026-04-15 | $1,241,426.38 | $67.52 | $0.06 |
| 2026-04-16 | $1,671,175.32 | $1,123.17 | $0.08 |
| 2026-04-17 | $1,774,507.34 | $1,090.60 | $0.08 |
| 2026-04-18 | $1,621,205.59 | $3,691.79 | $0.08 |
| 2026-04-19 | $1,585,497.00 | $4,018.26 | $0.08 |
| 2026-04-20 | $1,455,876.49 | $3,184.02 | $0.07 |
| 2026-04-21 | $1,525,504.32 | $2,231.08 | $0.07 |
| 2026-04-22 | $1,553,108.28 | $927.97 | $0.07 |
| 2026-04-23 | $1,563,729.08 | $3,932.99 | $0.07 |
| 2026-04-24 | $1,575,388.35 | $2,304.63 | $0.08 |
| 2026-04-25 | $1,531,403.29 | $80.67 | $0.07 |
| 2026-04-26 | $1,490,984.50 | $509.52 | $0.07 |
| 2026-04-27 | $1,554,504.82 | $585.16 | $0.07 |
| 2026-04-28 | $1,539,128.15 | $642.56 | $0.07 |
| 2026-04-29 | $1,491,618.94 | $1,435.61 | $0.07 |
| 2026-04-30 | $1,531,432.63 | $1,790.55 | $0.07 |
| 2026-05-01 | $1,514,310.06 | $1,097.03 | $0.07 |
| 2026-05-02 | $1,606,451.19 | $956.60 | $0.08 |
| 2026-05-03 | $1,626,711.01 | $537.05 | $0.08 |
| 2026-05-04 | $1,567,898.70 | $638.95 | $0.07 |
| 2026-05-05 | $1,559,073.54 | $1,726.10 | $0.07 |
| 2026-05-06 | $1,708,861.96 | $2,441.15 | $0.08 |
| 2026-05-07 | $1,781,645.45 | $3,759.93 | $0.08 |
| 2026-05-08 | $2,036,445.28 | $4,394.88 | $0.10 |
| 2026-05-09 | $2,271,800.90 | $4,910.91 | $0.11 |
| 2026-05-10 | $2,223,464.51 | $6,576.04 | $0.11 |
| 2026-05-11 | $2,200,182.22 | $3,451.14 | $0.10 |
| 2026-05-12 | $1,887,454.69 | $4,510.52 | $0.09 |
| 2026-05-13 | $1,795,098.52 | $3,561.15 | $0.09 |
| 2026-05-14 | $1,650,293.20 | $4,679.46 | $0.08 |
| 2026-05-15 | $1,760,493.72 | $2,853.65 | $0.08 |
| 2026-05-16 | $1,508,656.64 | $623.47 | $0.07 |
| 2026-05-17 | $1,432,568.91 | $465.06 | $0.07 |
| 2026-05-18 | $1,522,285.41 | $1,003.80 | $0.07 |
| 2026-05-19 | $1,498,749.60 | $768.48 | $0.07 |
| 2026-05-20 | $1,539,799.49 | $961.73 | $0.07 |
| 2026-05-21 | $1,662,481.36 | $2,423.36 | $0.08 |
| 2026-05-22 | $1,611,184.45 | $1,270.55 | $0.08 |
| 2026-05-23 | $1,570,325.03 | $2,699.71 | $0.07 |
| 2026-05-24 | $1,569,085.62 | $284.05 | $0.07 |
| 2026-05-25 | $1,543,967.71 | $285.29 | $0.07 |
| 2026-05-26 | $1,551,211.44 | $777.56 | $0.07 |
| 2026-05-27 | $1,609,561.27 | $718.84 | $0.08 |
| 2026-05-28 | $1,727,021.76 | $3,190.92 | $0.08 |
| 2026-05-29 | $1,636,342.88 | $608.01 | $0.08 |
| 2026-05-30 | $1,647,770.65 | $753.36 | $0.08 |
| 2026-05-31 | $1,667,165.73 | $873.43 | $0.08 |
| 2026-06-01 | $1,742,743.31 | $164.21 | $0.08 |
| 2026-06-02 | $1,787,557.11 | $1,766.24 | $0.09 |
| 2026-06-03 | $1,879,921.51 | $3,022.23 | $0.09 |
| 2026-06-04 | $1,793,129.29 | $2,957.78 | $0.09 |
| 2026-06-05 | $1,593,341.00 | $4,574.39 | $0.08 |
| 2026-06-06 | $1,935,153.16 | $41,622.83 | $0.09 |
| 2026-06-07 | $1,954,554.49 | $3,478.39 | $0.09 |
| 2026-06-08 | $1,942,283.26 | $3,317.92 | $0.09 |
| 2026-06-09 | $1,966,017.51 | $895.44 | $0.09 |
| 2026-06-10 | $1,834,063.66 | $3,258.71 | $0.09 |
| 2026-06-11 | $1,582,239.26 | $5,408.87 | $0.08 |
| 2026-06-12 | $1,732,391.03 | $19,374.55 | $0.08 |
| 2026-06-13 | $1,889,769.05 | $2,346.41 | $0.09 |
| 2026-06-14 | $1,985,044.19 | $1,711.73 | $0.09 |
| 2026-06-15 | $1,914,503.63 | $4,221.76 | $0.09 |
| 2026-06-16 | $1,785,142.68 | $4,020.92 | $0.09 |
| 2026-06-17 | $2,064,193.80 | $6,044.93 | $0.10 |
| 2026-06-18 | $1,878,581.35 | $7,020.24 | $0.09 |
| 2026-06-19 | $1,764,682.83 | $4,867.66 | $0.08 |
| 2026-06-20 | $1,678,141.62 | $5,618.57 | $0.08 |
| 2026-06-21 | $1,769,276.66 | $1,084.56 | $0.08 |
| 2026-06-22 | $1,982,727.34 | $15,426.82 | $0.09 |
| 2026-06-23 | $1,846,021.87 | $11,677.12 | $0.09 |
| 2026-06-24 | $1,780,305.08 | $11,756.65 | $0.08 |
| 2026-06-25 | $1,694,947.35 | $11,407.69 | $0.08 |
| 2026-06-26 | $1,686,934.70 | $1,552.04 | $0.08 |
| 2026-06-27 | $1,711,114.66 | $780.19 | $0.08 |
| 2026-06-28 | $1,682,564.62 | $335.82 | $0.08 |
| 2026-06-29 | $1,655,753.45 | $2,065.24 | $0.08 |
| 2026-06-30 | $1,683,696.86 | $5,005.03 | $0.08 |
| 2026-07-01 | $1,580,743.32 | $201.96 | $0.08 |
| 2026-07-02 | $1,598,522.19 | $2,906.33 | $0.08 |
| 2026-07-03 | $1,691,034.05 | $2,834.83 | $0.08 |
| 2026-07-04 | $1,704,944.54 | $452.52 | $0.08 |
| 2026-07-05 | $1,636,395.76 | $4,960.18 | $0.08 |
| 2026-07-06 | $1,544,991.26 | $5,948.69 | $0.07 |
| 2026-07-07 | $1,550,490.75 | $2,228.69 | $0.07 |
| 2026-07-08 | $1,552,778.47 | $1,839.18 | $0.07 |
| 2026-07-09 | $1,617,044.18 | $5,158.93 | $0.08 |
| 2026-07-10 | $1,641,513.09 | $1,911.82 | $0.08 |
| 2026-07-11 | $1,609,742.80 | $1,276.82 | $0.08 |
| 2026-07-12 | $1,575,078.51 | $1,206.64 | $0.08 |
| 2026-07-13 | $1,555,345.69 | $845.20 | $0.07 |
| 2026-07-14 | $1,515,957.06 | $764.83 | $0.07 |
| 2026-07-15 | $1,552,274.72 | $1,232.63 | $0.07 |
| 2026-07-16 | $1,509,178.52 | $4,990.88 | $0.07 |
| 2026-07-17 | $1,477,446.72 | $4,773.52 | $0.07 |
| 2026-07-18 | $1,600,671.40 | $6,908.45 | $0.08 |
| 2026-07-19 | $1,594,796.00 | $1,383.62 | $0.08 |
| 2026-07-20 | $1,561,080.57 | $536.59 | $0.07 |
| 2026-07-21 | $1,549,920.22 | $6,680.41 | $0.07 |
| 2026-07-22 | $1,568,935.25 | $803.00 | $0.07 |
| 2026-07-23 | $1,583,155.70 | $4,970.81 | $0.08 |
| 2026-07-24 | $1,522,346.10 | $3,675.22 | $0.07 |
| 2026-07-25 | $1,504,017.43 | $1,881.41 | $0.07 |
| 2026-07-26 | $1,666,569.89 | $10,990.88 | $0.08 |
| 2026-07-27 | $1,679,068.04 | $1,106.69 | $0.08 |
| 2026-07-28 | $1,594,410.45 | $671.04 | $0.08 |
| 2026-07-29 | $1,556,195.16 | $2,184.62 | $0.07 |
| 2026-07-30 | $1,554,269.14 | $4,628.53 | $0.07 |
| 2026-07-31 | $1,537,111.97 | $536.67 | $0.07 |
| 2026-08-01 | $1,549,492.42 | $42.09 | $0.07 |
| 2026-08-02 | $1,526,407.56 | $1,526.55 | $0.07 |
| 2026-08-03 | $1,484,068.93 | $10,009.82 | $0.07 |
| 2026-08-04 | $1,551,970.27 | $4,763.64 | $0.07 |
| 2026-08-05 | $1,456,726.05 | $5,199.51 | $0.07 |
| 2026-08-06 | $1,495,371.61 | $4,484.33 | $0.07 |
| 2026-08-07 | $1,501,745.62 | $304.37 | $0.07 |
| 2026-08-08 | $1,536,007.22 | $336.71 | $0.07 |
| 2026-08-09 | $1,609,971.71 | $1,242.19 | $0.08 |
| 2026-08-10 | $1,540,277.09 | $1,027.38 | $0.07 |
| 2026-08-11 | $1,619,277.03 | $2,544.37 | $0.08 |
| 2026-08-12 | $1,582,586.95 | $1,248.76 | $0.08 |
| 2026-08-13 | $1,530,263.99 | $974.20 | $0.07 |
| 2026-08-14 | $1,550,422.17 | $327.02 | $0.07 |
| 2026-08-15 | $1,588,631.47 | $4,407.50 | $0.08 |
| 2026-08-16 | $1,556,050.20 | $7,866.18 | $0.07 |
| 2026-08-17 | $1,583,924.18 | $1,393.20 | $0.08 |
| 2026-08-18 | $1,588,048.72 | $4,196.93 | $0.08 |
| 2026-08-19 | $1,550,039.27 | $571.46 | $0.07 |
| 2026-08-20 | $1,617,213.04 | $2,017.75 | $0.08 |
| 2026-08-21 | $1,680,121.00 | $9,702.94 | $0.08 |
| 2026-08-22 | $1,744,122.26 | $3,129.40 | $0.08 |
| 2026-08-23 | $1,642,477.07 | $2,231.34 | $0.08 |
| 2026-08-24 | $1,693,295.13 | $1,709.50 | $0.08 |
| 2026-08-25 | $1,630,111.56 | $4,904.99 | $0.08 |
| 2026-08-26 | $1,506,467.60 | $11,461.89 | $0.07 |
| 2026-08-27 | $1,477,676.27 | $11,750.03 | $0.07 |
| 2026-08-28 | $1,610,450.76 | $7,564.58 | $0.08 |
| 2026-08-29 | $1,547,565.43 | $6,193.68 | $0.07 |
| 2026-08-30 | $1,570,031.87 | $4,775.36 | $0.07 |
| 2026-08-31 | $1,473,235.33 | $2,856.88 | $0.07 |
| 2026-09-01 | $1,529,889.28 | $6,456.19 | $0.07 |
| 2026-09-02 | $1,535,341.68 | $10,305.16 | $0.07 |
| 2026-09-03 | $1,707,012.91 | $9,666.96 | $0.08 |
| 2026-09-04 | $1,692,617.29 | $12,862.88 | $0.08 |
| 2026-09-05 | $1,708,118.38 | $6,171.13 | $0.08 |
| 2026-09-06 | $1,876,783.44 | $3,718.34 | $0.09 |
| 2026-09-07 | $1,890,555.45 | $4,234.68 | $0.09 |
| 2026-09-08 | $2,062,887.05 | $6,383.81 | $0.10 |
| 2026-09-09 | $1,801,371.38 | $16,563.10 | $0.09 |
| 2026-09-10 | $1,728,574.17 | $8,093.15 | $0.08 |
| 2026-09-11 | $1,693,627.69 | $11,931.08 | $0.08 |
| 2026-09-12 | $1,585,278.05 | $8,116.31 | $0.08 |
| 2026-09-13 | $1,494,145.74 | $3,898.70 | $0.07 |
| 2026-09-14 | $1,451,753.01 | $25,555.92 | $0.07 |
| 2026-09-15 | $1,335,981.72 | $4,139.46 | $0.06 |
| 2026-09-16 | $1,174,488.18 | $11,481.24 | $0.06 |
| 2026-09-17 | $1,308,254.82 | $6,723.79 | $0.06 |
| 2026-09-18 | $1,175,843.96 | $6,638.79 | $0.06 |
| 2026-09-19 | $1,319,336.21 | $7,334.96 | $0.06 |
| 2026-09-20 | $1,129,013.97 | $19,662.93 | $0.05 |
| 2026-09-21 | $1,155,702.24 | $1,880.13 | $0.06 |
| 2026-09-22 | $1,051,881.96 | $8,336.62 | $0.05 |
| 2026-09-23 | $1,203,464.50 | $37,110.71 | $0.06 |
| 2026-09-24 | $1,188,017.90 | $4,612.73 | $0.06 |
| 2026-09-25 | $1,505,993.42 | $28,798.84 | $0.07 |
| 2026-09-26 | $1,544,163.18 | $8,817.50 | $0.07 |
| 2026-09-27 | $1,613,271.77 | $12,641.40 | $0.08 |
| 2026-09-28 | $1,511,635.65 | $3,187.43 | $0.07 |
| 2026-09-29 | $1,404,248.56 | $7,055.81 | $0.07 |
| 2026-09-30 | $1,738,433.43 | $17,601.92 | $0.08 |
| 2026-10-01 | $1,819,190.71 | $7,178.97 | $0.09 |
| 2026-10-02 | $2,006,917.14 | $6,723.56 | $0.10 |
| 2026-10-03 | $1,778,227.88 | $3,807.21 | $0.08 |
| 2026-10-04 | $1,882,244.04 | $1,439.98 | $0.09 |
| 2026-10-05 | $1,823,960.80 | $2,213.96 | $0.09 |
| 2026-10-06 | $2,119,990.96 | $5,898.49 | $0.10 |
| 2026-10-07 | $2,074,273.90 | $3,667.82 | $0.10 |
| 2026-10-08 | $1,749,981.41 | $8,439.04 | $0.08 |
| 2026-10-09 | $1,533,185.25 | $4,340.41 | $0.07 |
| 2026-10-10 | $1,533,388.83 | $2,895.56 | $0.07 |
| 2026-10-11 | $1,578,593.42 | $1,254.84 | $0.08 |
| 2026-10-12 | $1,491,151.42 | $4,509.90 | $0.07 |
| 2026-10-13 | $1,296,925.72 | $14,922.59 | $0.06 |
| 2026-10-14 | $1,319,043.44 | $17,447.61 | $0.06 |
| 2026-10-15 | $1,304,936.00 | $8,363.70 | $0.06 |
| 2026-10-15 | $1,276,669.01 | $8,034.34 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
