Binance-Peg XRP XRP N/A
$1.41 1.25% (1d)
Market Overview
Binance-Peg XRP current market price is $1.41 with a 24 hour trading volume of $1,415.86K. The total available supply of Binance-Peg XRP is 325.80M XRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $460.87M. The XRP price is 0.02% down in the last one hour.
The high price of the Binance-Peg XRP is $1.43 and low price is $1.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg XRP Rank
(Not Available)
Binance-Peg XRP Price
$1.41
Market Cap
$460.87M 1.26%
Fully Diluted Valuation
$460.87M
Trading Volume(24h)
$1,415.86K
Circulating Supply
325.80M XRP
Total Supply
325.80M XRP
Max Supply
(Not Available)
High(24h)
$1.43
Low(24h)
$1.39
All-time High
$3.65 61.28%
17 Jul 2025
All-time Low
$0.291 385.65%
18 Jun 2022
Cryptocurrency Binance-Peg XRP Calculator
Want to convert more cryptocurrencies?
Binance-Peg XRP Historical Data Chart
1h
0.02%
24h
1.25%
7d
1.63%
14d
3.6%
30d
36.91%
60d
27.02%
200d
3.96%
1y
49.91%
Binance-Peg XRP Historical Data
Historical data of Binance-Peg XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $0.00 | $5,748,636.46 | $2.97 |
| 2025-08-07 | $0.00 | $4,156,226.44 | $3.00 |
| 2025-08-08 | $0.00 | $7,925,159.30 | $3.31 |
| 2025-08-09 | $0.00 | $10,092,497.38 | $3.29 |
| 2025-08-10 | $0.00 | $4,965,479.31 | $3.23 |
| 2025-08-11 | $0.00 | $4,575,864.62 | $3.18 |
| 2025-08-12 | $0.00 | $8,186,592.70 | $3.14 |
| 2025-08-13 | $0.00 | $5,402,673.58 | $3.27 |
| 2025-08-14 | $0.00 | $8,272,287.42 | $3.28 |
| 2025-08-15 | $0.00 | $8,666,080.12 | $3.09 |
| 2025-08-16 | $0.00 | $5,139,704.42 | $3.08 |
| 2025-08-17 | $0.00 | $2,678,657.65 | $3.11 |
| 2025-08-18 | $0.00 | $2,557,360.28 | $3.10 |
| 2025-08-19 | $0.00 | $5,629,773.13 | $3.06 |
| 2025-08-20 | $0.00 | $5,287,872.20 | $2.86 |
| 2025-08-21 | $0.00 | $5,463,408.25 | $2.95 |
| 2025-08-22 | $0.00 | $4,168,667.19 | $2.85 |
| 2025-08-23 | $0.00 | $8,400,720.61 | $3.07 |
| 2025-08-24 | $0.00 | $3,713,905.53 | $3.05 |
| 2025-08-25 | $0.00 | $5,933,396.62 | $3.03 |
| 2025-08-26 | $0.00 | $5,849,280.03 | $2.87 |
| 2025-08-27 | $0.00 | $5,188,475.40 | $3.02 |
| 2025-08-28 | $0.00 | $3,750,223.76 | $2.96 |
| 2025-08-29 | $0.00 | $2,440,814.76 | $2.97 |
| 2025-08-30 | $0.00 | $5,690,610.72 | $2.82 |
| 2025-08-31 | $0.00 | $2,751,424.75 | $2.82 |
| 2025-09-01 | $0.00 | $2,694,374.77 | $2.78 |
| 2025-09-02 | $0.00 | $4,802,987.15 | $2.75 |
| 2025-09-03 | $0.00 | $3,342,708.50 | $2.86 |
| 2025-09-04 | $0.00 | $2,118,819.16 | $2.84 |
| 2025-09-05 | $0.00 | $1,796,273.43 | $2.80 |
| 2025-09-06 | $0.00 | $2,929,280.05 | $2.82 |
| 2025-09-07 | $0.00 | $698,709.04 | $2.81 |
| 2025-09-08 | $0.00 | $3,160,149.85 | $2.88 |
| 2025-09-09 | $0.00 | $4,236,406.91 | $2.97 |
| 2025-09-10 | $0.00 | $2,990,943.06 | $2.95 |
| 2025-09-11 | $0.00 | $2,266,700.51 | $2.98 |
| 2025-09-12 | $0.00 | $3,195,059.80 | $3.04 |
| 2025-09-13 | $0.00 | $3,740,974.99 | $3.11 |
| 2025-09-14 | $0.00 | $3,859,879.49 | $3.12 |
| 2025-09-15 | $0.00 | $1,591,571.37 | $3.03 |
| 2025-09-16 | $0.00 | $1,719,615.02 | $2.99 |
| 2025-09-17 | $0.00 | $2,440,247.15 | $3.04 |
| 2025-09-18 | $0.00 | $4,307,597.49 | $3.08 |
| 2025-09-19 | $0.00 | $3,634,660.50 | $3.08 |
| 2025-09-20 | $0.00 | $2,766,201.40 | $2.99 |
| 2025-09-21 | $0.00 | $1,978,126.12 | $2.98 |
| 2025-09-22 | $0.00 | $2,795,909.62 | $2.97 |
| 2025-09-23 | $0.00 | $4,771,615.84 | $2.85 |
| 2025-09-24 | $0.00 | $4,155,351.27 | $2.83 |
| 2025-09-25 | $0.00 | $4,809,695.65 | $2.93 |
| 2025-09-26 | $0.00 | $6,770,829.71 | $2.75 |
| 2025-09-27 | $0.00 | $6,527,986.60 | $2.78 |
| 2025-09-28 | $0.00 | $2,734,222.24 | $2.81 |
| 2025-09-29 | $0.00 | $4,505,509.48 | $2.87 |
| 2025-09-30 | $0.00 | $5,026,246.71 | $2.88 |
| 2025-10-01 | $0.00 | $3,815,772.79 | $2.85 |
| 2025-10-02 | $0.00 | $4,723,498.91 | $2.95 |
| 2025-10-03 | $0.00 | $6,383,372.99 | $3.04 |
| 2025-10-04 | $0.00 | $6,538,921.07 | $3.04 |
| 2025-10-05 | $0.00 | $4,886,692.94 | $2.97 |
| 2025-10-06 | $0.00 | $5,607,382.91 | $2.98 |
| 2025-10-07 | $0.00 | $3,918,222.22 | $3.00 |
| 2025-10-08 | $0.00 | $4,878,598.67 | $2.84 |
| 2025-10-09 | $0.00 | $3,802,546.91 | $2.88 |
| 2025-10-10 | $0.00 | $4,066,417.99 | $2.81 |
| 2025-10-11 | $0.00 | $23,352,272.82 | $2.34 |
| 2025-10-12 | $0.00 | $8,951,350.33 | $2.38 |
| 2025-10-13 | $0.00 | $6,746,938.96 | $2.53 |
| 2025-10-14 | $0.00 | $6,966,118.26 | $2.60 |
| 2025-10-15 | $0.00 | $7,071,395.05 | $2.51 |
| 2025-10-16 | $0.00 | $3,963,668.90 | $2.41 |
| 2025-10-17 | $0.00 | $4,789,232.12 | $2.33 |
| 2025-10-18 | $0.00 | $5,083,583.95 | $2.30 |
| 2025-10-19 | $0.00 | $2,338,589.54 | $2.36 |
| 2025-10-20 | $0.00 | $2,474,665.65 | $2.39 |
| 2025-10-21 | $0.00 | $3,501,595.79 | $2.49 |
| 2025-10-22 | $0.00 | $2,819,306.71 | $2.42 |
| 2025-10-23 | $0.00 | $2,702,651.00 | $2.36 |
| 2025-10-24 | $0.00 | $3,446,518.67 | $2.39 |
| 2025-10-25 | $0.00 | $3,269,152.20 | $2.51 |
| 2025-10-26 | $0.00 | $3,549,896.67 | $2.60 |
| 2025-10-27 | $0.00 | $2,914,996.65 | $2.65 |
| 2025-10-28 | $0.00 | $4,600,902.58 | $2.63 |
| 2025-10-29 | $0.00 | $4,502,574.00 | $2.60 |
| 2025-10-30 | $0.00 | $5,201,993.94 | $2.55 |
| 2025-10-31 | $0.00 | $5,758,222.84 | $2.44 |
| 2025-11-01 | $0.00 | $3,653,181.95 | $2.51 |
| 2025-11-02 | $0.00 | $1,731,600.78 | $2.50 |
| 2025-11-03 | $0.00 | $2,475,515.98 | $2.53 |
| 2025-11-04 | $0.00 | $5,118,556.71 | $2.31 |
| 2025-11-05 | $0.00 | $7,396,928.76 | $2.21 |
| 2025-11-06 | $0.00 | $5,883,265.42 | $2.34 |
| 2025-11-07 | $0.00 | $7,137,237.09 | $2.21 |
| 2025-11-08 | $0.00 | $9,113,423.27 | $2.32 |
| 2025-11-09 | $0.00 | $6,145,968.08 | $2.28 |
| 2025-11-10 | $0.00 | $5,219,073.91 | $2.36 |
| 2025-11-11 | $0.00 | $11,007,912.03 | $2.52 |
| 2025-11-12 | $0.00 | $5,232,408.10 | $2.39 |
| 2025-11-13 | $0.00 | $4,638,987.86 | $2.38 |
| 2025-11-14 | $0.00 | $11,542,601.73 | $2.33 |
| 2025-11-15 | $0.00 | $9,000,340.06 | $2.24 |
| 2025-11-16 | $0.00 | $3,510,448.85 | $2.23 |
| 2025-11-17 | $0.00 | $4,765,017.56 | $2.21 |
| 2025-11-18 | $0.00 | $6,403,771.34 | $2.16 |
| 2025-11-19 | $0.00 | $5,738,343.66 | $2.22 |
| 2025-11-20 | $0.00 | $4,337,766.66 | $2.10 |
| 2025-11-21 | $0.00 | $4,342,173.50 | $2.00 |
| 2025-11-22 | $0.00 | $8,809,156.01 | $1.95 |
| 2025-11-23 | $0.00 | $3,725,948.40 | $1.95 |
| 2025-11-24 | $0.00 | $5,854,096.60 | $2.05 |
| 2025-11-25 | $0.00 | $7,594,441.58 | $2.22 |
| 2025-11-26 | $0.00 | $3,832,088.46 | $2.20 |
| 2025-11-27 | $0.00 | $2,981,705.04 | $2.23 |
| 2025-11-28 | $0.00 | $1,762,364.48 | $2.20 |
| 2025-11-29 | $0.00 | $3,985,378.97 | $2.18 |
| 2025-11-30 | $0.00 | $2,311,251.95 | $2.20 |
| 2025-12-01 | $0.00 | $1,557,622.88 | $2.16 |
| 2025-12-02 | $0.00 | $4,870,495.68 | $2.03 |
| 2025-12-03 | $0.00 | $3,289,246.22 | $2.16 |
| 2025-12-04 | $0.00 | $3,150,723.74 | $2.20 |
| 2025-12-05 | $0.00 | $2,283,776.08 | $2.10 |
| 2025-12-06 | $0.00 | $2,422,728.27 | $2.04 |
| 2025-12-07 | $0.00 | $1,250,179.22 | $2.03 |
| 2025-12-08 | $0.00 | $2,931,096.27 | $2.04 |
| 2025-12-09 | $0.00 | $2,649,566.28 | $2.07 |
| 2025-12-10 | $0.00 | $2,778,985.51 | $2.11 |
| 2025-12-11 | $0.00 | $2,666,545.56 | $2.05 |
| 2025-12-12 | $0.00 | $2,599,845.81 | $2.03 |
| 2025-12-13 | $0.00 | $2,485,690.78 | $2.01 |
| 2025-12-14 | $0.00 | $1,676,557.21 | $2.02 |
| 2025-12-15 | $0.00 | $1,442,126.54 | $1.98 |
| 2025-12-16 | $0.00 | $2,270,546.78 | $1.90 |
| 2025-12-17 | $0.00 | $2,951,417.73 | $1.93 |
| 2025-12-18 | $0.00 | $2,647,123.29 | $1.86 |
| 2025-12-19 | $0.00 | $3,563,958.86 | $1.81 |
| 2025-12-20 | $0.00 | $3,126,598.95 | $1.91 |
| 2025-12-21 | $0.00 | $1,981,206.80 | $1.93 |
| 2025-12-22 | $0.00 | $1,537,206.60 | $1.92 |
| 2025-12-23 | $0.00 | $1,581,065.25 | $1.90 |
| 2025-12-24 | $0.00 | $1,204,821.04 | $1.87 |
| 2025-12-25 | $0.00 | $1,015,333.46 | $1.86 |
| 2025-12-26 | $0.00 | $833,037.64 | $1.83 |
| 2025-12-27 | $0.00 | $1,462,765.21 | $1.84 |
| 2025-12-28 | $0.00 | $693,709.45 | $1.87 |
| 2025-12-29 | $0.00 | $800,573.61 | $1.86 |
| 2025-12-30 | $0.00 | $1,455,826.61 | $1.85 |
| 2025-12-31 | $0.00 | $967,642.47 | $1.88 |
| 2026-01-01 | $0.00 | $1,205,925.91 | $1.84 |
| 2026-01-02 | $0.00 | $471,986.31 | $1.87 |
| 2026-01-03 | $0.00 | $1,361,647.16 | $2.00 |
| 2026-01-04 | $0.00 | $1,186,025.59 | $2.01 |
| 2026-01-05 | $0.00 | $696,690.36 | $2.09 |
| 2026-01-06 | $0.00 | $3,172,454.80 | $2.34 |
| 2026-01-07 | $0.00 | $8,713,715.50 | $2.28 |
| 2026-01-08 | $0.00 | $2,408,645.48 | $2.19 |
| 2026-01-09 | $0.00 | $3,498,902.53 | $2.15 |
| 2026-01-10 | $0.00 | $2,716,461.38 | $2.12 |
| 2026-01-11 | $0.00 | $251,577.48 | $2.09 |
| 2026-01-12 | $0.00 | $1,072,445.94 | $2.09 |
| 2026-01-13 | $0.00 | $3,098,775.96 | $2.07 |
| 2026-01-14 | $0.00 | $678,455.40 | $2.17 |
| 2026-01-15 | $0.00 | $2,158,804.73 | $2.14 |
| 2026-01-16 | $0.00 | $869,149.98 | $2.07 |
| 2026-01-17 | $0.00 | $201,906.07 | $2.07 |
| 2026-01-18 | $0.00 | $138,349.23 | $2.06 |
| 2026-01-19 | $0.00 | $1,432,348.31 | $1.99 |
| 2026-01-20 | $653,032,773.82 | $3,018,464.28 | $2.00 |
| 2026-01-21 | $611,859,938.25 | $2,122,515.89 | $1.88 |
| 2026-01-22 | $635,066,877.77 | $4,535,531.37 | $1.95 |
| 2026-01-23 | $626,585,637.64 | $547,866.36 | $1.92 |
| 2026-01-24 | $625,115,793.11 | $1,394,932.53 | $1.92 |
| 2026-01-25 | $623,330,907.25 | $634,680.49 | $1.91 |
| 2026-01-26 | $596,751,049.52 | $1,757,023.10 | $1.83 |
| 2026-01-27 | $617,464,547.85 | $2,632,796.60 | $1.90 |
| 2026-01-28 | $621,766,340.53 | $1,710,893.65 | $1.91 |
| 2026-01-29 | $622,011,048.94 | $983,539.75 | $1.91 |
| 2026-01-30 | $587,279,551.70 | $4,511,878.31 | $1.80 |
| 2026-01-31 | $561,808,155.94 | $4,052,708.30 | $1.72 |
| 2026-02-01 | $536,329,914.38 | $7,199,737.71 | $1.65 |
| 2026-02-02 | $518,721,438.70 | $2,961,185.86 | $1.59 |
| 2026-02-03 | $526,595,306.95 | $4,075,341.73 | $1.62 |
| 2026-02-04 | $514,439,630.80 | $2,789,937.28 | $1.58 |
| 2026-02-05 | $493,768,460.67 | $2,859,452.60 | $1.52 |
| 2026-02-06 | $394,738,710.11 | $3,484,903.76 | $1.21 |
| 2026-02-07 | $475,293,654.79 | $1,350,655.12 | $1.46 |
| 2026-02-08 | $463,047,388.02 | $2,174,330.16 | $1.42 |
| 2026-02-09 | $464,999,947.57 | $1,328,718.34 | $1.43 |
| 2026-02-10 | $506,753,469.88 | $1,888,042.52 | $1.56 |
| 2026-02-11 | $498,980,077.01 | $1,177,611.62 | $1.53 |
| 2026-02-12 | $445,228,390.54 | $1,448,145.80 | $1.37 |
| 2026-02-13 | $442,892,203.37 | $384,290.81 | $1.36 |
| 2026-02-14 | $457,230,816.47 | $793,326.78 | $1.40 |
| 2026-02-15 | $488,968,768.35 | $1,103,439.04 | $1.50 |
| 2026-02-16 | $478,987,851.28 | $2,724,440.82 | $1.47 |
| 2026-02-17 | $479,919,352.25 | $3,035,525.92 | $1.47 |
| 2026-02-18 | $480,455,354.29 | $1,564,248.10 | $1.47 |
| 2026-02-19 | $462,199,345.23 | $786,121.32 | $1.42 |
| 2026-02-20 | $457,259,180.20 | $1,628,166.60 | $1.40 |
| 2026-02-21 | $465,737,377.09 | $1,643,551.90 | $1.43 |
| 2026-02-22 | $467,071,757.14 | $960,015.55 | $1.43 |
| 2026-02-23 | $439,470,352.60 | $1,211,571.15 | $1.35 |
| 2026-02-24 | $440,294,485.98 | $3,530,321.48 | $1.35 |
| 2026-02-25 | $440,008,617.13 | $2,445,158.00 | $1.35 |
| 2026-02-26 | $467,285,203.57 | $3,547,364.76 | $1.43 |
| 2026-02-27 | $456,204,752.61 | $2,530,703.44 | $1.40 |
| 2026-02-28 | $439,763,483.89 | $1,830,464.99 | $1.35 |
| 2026-03-01 | $448,031,893.45 | $712,450.93 | $1.38 |
| 2026-03-02 | $440,234,945.76 | $1,605,258.03 | $1.35 |
| 2026-03-03 | $453,290,996.63 | $845,794.26 | $1.39 |
| 2026-03-04 | $442,330,227.45 | $2,625,410.30 | $1.36 |
| 2026-03-05 | $466,307,971.35 | $758,762.89 | $1.43 |
| 2026-03-06 | $457,150,667.38 | $1,772,106.77 | $1.40 |
| 2026-03-07 | $443,024,910.05 | $569,941.63 | $1.36 |
| 2026-03-08 | $441,023,274.11 | $211,763.43 | $1.35 |
| 2026-03-09 | $436,208,248.33 | $415,696.57 | $1.34 |
| 2026-03-10 | $443,192,765.82 | $949,045.45 | $1.36 |
| 2026-03-11 | $451,598,989.25 | $1,422,977.94 | $1.39 |
| 2026-03-12 | $450,464,731.71 | $550,283.87 | $1.38 |
| 2026-03-13 | $450,313,205.32 | $1,143,573.46 | $1.38 |
| 2026-03-14 | $455,282,163.07 | $1,544,267.99 | $1.40 |
| 2026-03-15 | $458,310,235.37 | $212,278.25 | $1.41 |
| 2026-03-16 | $472,191,995.13 | $1,483,352.51 | $1.45 |
| 2026-03-17 | $500,124,732.19 | $2,102,251.73 | $1.54 |
| 2026-03-18 | $494,297,218.65 | $2,149,737.50 | $1.52 |
| 2026-03-19 | $476,567,296.52 | $1,142,707.89 | $1.46 |
| 2026-03-20 | $471,450,419.86 | $1,202,347.14 | $1.45 |
| 2026-03-21 | $468,682,794.45 | $436,413.54 | $1.44 |
| 2026-03-22 | $456,567,848.59 | $296,698.86 | $1.40 |
| 2026-03-23 | $451,101,966.22 | $494,383.82 | $1.38 |
| 2026-03-24 | $465,130,286.42 | $2,058,369.51 | $1.43 |
| 2026-03-25 | $459,970,795.80 | $724,280.33 | $1.41 |
| 2026-03-26 | $460,228,586.76 | $721,824.31 | $1.41 |
| 2026-03-27 | $442,296,628.20 | $1,057,035.08 | $1.36 |
| 2026-03-28 | $429,768,511.58 | $618,043.78 | $1.32 |
| 2026-03-29 | $433,057,112.05 | $533,147.12 | $1.33 |
| 2026-03-30 | $431,467,698.46 | $542,872.59 | $1.32 |
| 2026-03-31 | $430,445,432.33 | $438,163.20 | $1.32 |
| 2026-04-01 | $435,540,175.55 | $968,562.41 | $1.34 |
| 2026-04-02 | $438,631,506.58 | $513,687.08 | $1.35 |
| 2026-04-03 | $429,669,672.93 | $244,852.14 | $1.32 |
| 2026-04-04 | $429,341,650.92 | $366,968.89 | $1.32 |
| 2026-04-05 | $426,852,637.92 | $189,281.24 | $1.31 |
| 2026-04-06 | $431,534,095.58 | $242,519.53 | $1.32 |
| 2026-04-07 | $429,260,887.74 | $592,632.79 | $1.32 |
| 2026-04-08 | $449,254,534.14 | $1,846,221.02 | $1.38 |
| 2026-04-09 | $436,462,423.03 | $921,696.02 | $1.34 |
| 2026-04-10 | $437,586,872.94 | $1,110,610.37 | $1.34 |
| 2026-04-11 | $441,576,482.05 | $155,286.09 | $1.36 |
| 2026-04-12 | $440,274,444.39 | $512,866.30 | $1.35 |
| 2026-04-13 | $430,307,451.52 | $376,991.58 | $1.32 |
| 2026-04-14 | $448,267,020.70 | $720,249.74 | $1.38 |
| 2026-04-15 | $444,619,574.17 | $915,379.65 | $1.36 |
| 2026-04-16 | $455,735,836.01 | $1,218,437.19 | $1.40 |
| 2026-04-17 | $476,058,356.98 | $2,154,315.89 | $1.46 |
| 2026-04-18 | $479,787,508.39 | $1,898,043.57 | $1.47 |
| 2026-04-19 | $466,628,167.40 | $1,155,905.18 | $1.43 |
| 2026-04-20 | $455,409,028.06 | $1,087,220.19 | $1.40 |
| 2026-04-21 | $464,401,765.75 | $999,036.81 | $1.43 |
| 2026-04-22 | $466,712,602.72 | $525,895.71 | $1.43 |
| 2026-04-23 | $465,583,809.85 | $1,162,463.48 | $1.43 |
| 2026-04-24 | $467,340,832.35 | $1,045,920.44 | $1.43 |
| 2026-04-25 | $466,652,549.81 | $628,357.58 | $1.43 |
| 2026-04-26 | $463,008,879.97 | $326,526.07 | $1.42 |
| 2026-04-27 | $466,453,037.22 | $407,418.59 | $1.43 |
| 2026-04-28 | $454,705,346.03 | $757,823.68 | $1.40 |
| 2026-04-29 | $450,285,429.97 | $242,424.19 | $1.38 |
| 2026-04-30 | $445,706,293.19 | $770,540.66 | $1.37 |
| 2026-05-01 | $444,754,442.34 | $294,926.56 | $1.37 |
| 2026-05-02 | $451,559,755.00 | $432,850.32 | $1.39 |
| 2026-05-03 | $453,293,894.99 | $279,702.95 | $1.39 |
| 2026-05-04 | $451,079,587.75 | $385,575.70 | $1.38 |
| 2026-05-05 | $453,539,070.04 | $1,267,052.78 | $1.39 |
| 2026-05-06 | $459,621,070.37 | $637,890.34 | $1.41 |
| 2026-05-07 | $462,762,135.64 | $725,100.92 | $1.42 |
| 2026-05-08 | $451,041,824.56 | $266,439.00 | $1.38 |
| 2026-05-09 | $461,375,342.18 | $747,602.06 | $1.42 |
| 2026-05-10 | $460,604,296.33 | $552,484.32 | $1.41 |
| 2026-05-11 | $479,054,946.56 | $4,553,898.73 | $1.47 |
| 2026-05-12 | $480,539,784.39 | $5,358,606.43 | $1.47 |
| 2026-05-13 | $467,196,953.22 | $2,263,526.03 | $1.43 |
| 2026-05-14 | $464,295,111.15 | $1,348,648.15 | $1.43 |
| 2026-05-15 | $483,267,005.43 | $3,996,483.49 | $1.48 |
| 2026-05-16 | $467,171,778.70 | $1,896,868.45 | $1.43 |
| 2026-05-17 | $460,294,970.57 | $1,206,374.96 | $1.41 |
| 2026-05-18 | $455,078,368.55 | $321,486.99 | $1.40 |
| 2026-05-19 | $452,879,031.22 | $1,358,526.34 | $1.39 |
| 2026-05-20 | $443,494,330.33 | $241,134.68 | $1.36 |
| 2026-05-21 | $444,686,109.39 | $904,845.57 | $1.36 |
| 2026-05-22 | $445,716,182.46 | $906,523.06 | $1.37 |
| 2026-05-23 | $434,067,368.03 | $1,112,282.38 | $1.33 |
| 2026-05-24 | $443,923,676.99 | $926,675.21 | $1.36 |
| 2026-05-25 | $438,231,775.90 | $249,384.93 | $1.35 |
| 2026-05-26 | $438,612,311.10 | $220,073.61 | $1.35 |
| 2026-05-27 | $433,800,391.92 | $372,255.80 | $1.33 |
| 2026-05-28 | $427,169,959.41 | $1,047,022.71 | $1.31 |
| 2026-05-29 | $427,060,395.47 | $379,602.49 | $1.31 |
| 2026-05-30 | $432,212,922.37 | $721,060.12 | $1.33 |
| 2026-05-31 | $436,298,890.80 | $1,395,435.67 | $1.34 |
| 2026-06-01 | $434,283,069.49 | $887,276.02 | $1.33 |
| 2026-06-02 | $420,638,794.84 | $596,711.12 | $1.29 |
| 2026-06-03 | $393,899,467.34 | $1,447,234.18 | $1.21 |
| 2026-06-04 | $390,273,108.09 | $1,050,211.57 | $1.20 |
| 2026-06-05 | $380,178,956.93 | $1,844,176.94 | $1.17 |
| 2026-06-06 | $356,041,657.85 | $2,141,091.05 | $1.09 |
| 2026-06-07 | $355,602,371.77 | $690,932.27 | $1.09 |
| 2026-06-08 | $375,941,818.76 | $1,502,712.00 | $1.15 |
| 2026-06-09 | $379,413,041.10 | $789,325.67 | $1.16 |
| 2026-06-10 | $370,379,900.67 | $1,158,145.78 | $1.14 |
| 2026-06-11 | $357,292,561.57 | $700,810.58 | $1.10 |
| 2026-06-12 | $370,615,049.56 | $397,080.78 | $1.14 |
| 2026-06-13 | $368,343,306.79 | $687,664.45 | $1.13 |
| 2026-06-14 | $373,608,785.77 | $233,151.94 | $1.15 |
| 2026-06-15 | $384,794,991.03 | $189,509.33 | $1.18 |
| 2026-06-16 | $402,439,097.23 | $1,833,361.40 | $1.24 |
| 2026-06-17 | $395,064,992.26 | $583,532.57 | $1.21 |
| 2026-06-18 | $386,216,737.13 | $1,217,536.95 | $1.19 |
| 2026-06-19 | $373,075,120.04 | $817,866.67 | $1.15 |
| 2026-06-20 | $369,732,279.04 | $383,203.61 | $1.13 |
| 2026-06-21 | $374,951,421.80 | $295,664.47 | $1.15 |
| 2026-06-22 | $365,792,727.95 | $224,108.94 | $1.12 |
| 2026-06-23 | $367,450,452.75 | $626,281.84 | $1.13 |
| 2026-06-24 | $360,880,992.83 | $362,680.62 | $1.11 |
| 2026-06-25 | $348,899,667.39 | $644,614.96 | $1.07 |
| 2026-06-26 | $339,256,818.33 | $791,992.98 | $1.04 |
| 2026-06-27 | $340,362,407.23 | $589,186.97 | $1.04 |
| 2026-06-28 | $340,420,653.42 | $266,807.49 | $1.04 |
| 2026-06-29 | $341,247,511.04 | $579,039.39 | $1.05 |
| 2026-06-30 | $343,966,777.09 | $657,468.78 | $1.06 |
| 2026-07-01 | $337,538,502.03 | $276,124.00 | $1.04 |
| 2026-07-02 | $342,246,530.17 | $372,910.96 | $1.05 |
| 2026-07-03 | $353,438,102.91 | $613,185.82 | $1.08 |
| 2026-07-04 | $369,782,680.87 | $473,710.56 | $1.13 |
| 2026-07-05 | $376,665,725.91 | $794,434.04 | $1.16 |
| 2026-07-06 | $375,655,318.05 | $579,197.91 | $1.15 |
| 2026-07-07 | $372,095,554.12 | $766,962.77 | $1.14 |
| 2026-07-08 | $361,941,978.02 | $471,346.68 | $1.11 |
| 2026-07-09 | $354,206,456.27 | $379,496.87 | $1.09 |
| 2026-07-10 | $355,525,824.07 | $217,359.53 | $1.09 |
| 2026-07-11 | $359,007,169.41 | $486,536.74 | $1.10 |
| 2026-07-12 | $356,713,044.24 | $154,479.68 | $1.09 |
| 2026-07-13 | $353,140,451.10 | $148,840.96 | $1.08 |
| 2026-07-14 | $346,567,455.15 | $171,872.66 | $1.06 |
| 2026-07-15 | $361,000,092.55 | $272,768.51 | $1.11 |
| 2026-07-16 | $362,615,591.54 | $140,511.30 | $1.11 |
| 2026-07-17 | $354,047,838.69 | $375,376.65 | $1.09 |
| 2026-07-18 | $354,261,682.04 | $223,470.85 | $1.09 |
| 2026-07-19 | $355,432,243.28 | $132,908.01 | $1.09 |
| 2026-07-20 | $356,306,172.28 | $487,470.25 | $1.09 |
| 2026-07-21 | $362,078,624.98 | $711,482.77 | $1.11 |
| 2026-07-22 | $371,937,886.69 | $515,370.27 | $1.14 |
| 2026-07-23 | $371,809,348.78 | $394,330.09 | $1.14 |
| 2026-07-24 | $360,260,200.17 | $210,302.42 | $1.11 |
| 2026-07-25 | $355,062,584.90 | $328,219.74 | $1.09 |
| 2026-07-26 | $357,024,525.34 | $228,209.39 | $1.10 |
| 2026-07-27 | $361,711,909.70 | $214,302.59 | $1.11 |
| 2026-07-28 | $346,297,774.21 | $488,210.96 | $1.06 |
| 2026-07-29 | $348,683,497.70 | $344,891.64 | $1.07 |
| 2026-07-30 | $348,619,708.26 | $912,833.71 | $1.07 |
| 2026-07-31 | $352,350,535.22 | $335,062.49 | $1.08 |
| 2026-08-01 | $345,778,781.98 | $279,514.00 | $1.06 |
| 2026-08-02 | $344,839,082.48 | $193,203.81 | $1.06 |
| 2026-08-03 | $352,746,078.90 | $250,688.14 | $1.08 |
| 2026-08-04 | $349,660,356.36 | $28,707.66 | $1.07 |
| 2026-08-05 | $349,723,641.53 | $1,679.58 | $1.07 |
| 2026-08-05 | $348,444,706.62 | $334,422.84 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
