ARK ARK N/A
$6.45 0.23% (1d)
Market Overview
ARK current market price is $6.45 with a 24 hour trading volume of $5,075.70K. The total available supply of ARK is 25.25M ARK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ARK price is 0.01% down in the last one hour.
The high price of the ARK is $6.47 and low price is $6.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARK Rank
(Not Available)
ARK Price
$6.45
Market Cap
$0 0%
Fully Diluted Valuation
$162.85M
Trading Volume(24h)
$5,075.70K
Circulating Supply
0 ARK
Total Supply
25.25M ARK
Max Supply
(Not Available)
High(24h)
$6.47
Low(24h)
$6.39
All-time High
$41.69 84.53%
15 Nov 2025
All-time Low
$5.01 28.81%
07 Sep 2026
Cryptocurrency ARK Calculator
Want to convert more cryptocurrencies?
ARK Historical Data Chart
1h
0.01%
24h
0.23%
7d
0.69%
14d
1.77%
30d
2.58%
60d
19.1%
200d
48.97%
1y
84.13%
ARK Historical Data
Historical data of ARK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $307,218,615.56 | $10,449,054.07 | $38.97 |
| 2025-10-29 | $332,666,495.18 | $9,744,330.61 | $38.78 |
| 2025-10-30 | $376,961,563.65 | $8,729,507.49 | $38.71 |
| 2025-10-31 | $390,546,977.43 | $9,686,212.60 | $38.93 |
| 2025-11-01 | $396,702,078.12 | $9,231,636.45 | $38.78 |
| 2025-11-02 | $402,755,307.72 | $9,168,673.39 | $38.63 |
| 2025-11-03 | $404,769,239.18 | $9,262,224.00 | $38.14 |
| 2025-11-04 | $411,547,691.75 | $10,136,186.75 | $38.63 |
| 2025-11-05 | $418,496,364.72 | $10,445,018.66 | $39.28 |
| 2025-11-06 | $422,799,792.89 | $10,283,441.08 | $39.68 |
| 2025-11-07 | $428,553,607.68 | $11,704,785.87 | $40.02 |
| 2025-11-08 | $429,035,641.72 | $11,024,469.67 | $40.47 |
| 2025-11-09 | $430,639,122.15 | $11,445,398.41 | $40.38 |
| 2025-11-10 | $430,426,662.74 | $11,514,333.02 | $40.34 |
| 2025-11-11 | $431,398,193.31 | $12,843,209.54 | $40.17 |
| 2025-11-12 | $435,539,140.26 | $13,029,816.05 | $40.51 |
| 2025-11-13 | $0.00 | $12,038,073.33 | $40.70 |
| 2025-11-14 | $0.00 | $12,100,491.75 | $40.69 |
| 2025-11-15 | $0.00 | $12,342,551.77 | $40.91 |
| 2025-11-16 | $0.00 | $67,036,272.83 | $40.55 |
| 2025-11-17 | $0.00 | $17,466,277.42 | $38.56 |
| 2025-11-18 | $0.00 | $11,053,483.84 | $38.68 |
| 2025-11-19 | $0.00 | $11,006,885.75 | $38.97 |
| 2025-11-20 | $0.00 | $11,848,931.80 | $39.41 |
| 2025-11-21 | $0.00 | $11,759,483.87 | $38.69 |
| 2025-11-22 | $0.00 | $10,559,196.65 | $38.29 |
| 2025-11-23 | $0.00 | $9,360,995.49 | $38.05 |
| 2025-11-24 | $0.00 | $10,110,998.04 | $37.48 |
| 2025-11-25 | $0.00 | $11,583,540.14 | $37.73 |
| 2025-11-26 | $0.00 | $11,961,136.69 | $38.17 |
| 2025-11-27 | $0.00 | $11,168,307.06 | $37.93 |
| 2025-11-28 | $0.00 | $13,353,712.83 | $38.14 |
| 2025-11-29 | $0.00 | $11,706,129.59 | $38.06 |
| 2025-11-30 | $0.00 | $10,876,822.87 | $37.95 |
| 2025-12-01 | $0.00 | $11,419,588.61 | $37.33 |
| 2025-12-02 | $0.00 | $13,777,618.21 | $37.26 |
| 2025-12-03 | $0.00 | $12,589,055.98 | $36.98 |
| 2025-12-04 | $0.00 | $13,265,035.04 | $36.80 |
| 2025-12-05 | $0.00 | $23,203,972.55 | $33.12 |
| 2025-12-06 | $0.00 | $22,870,554.79 | $28.82 |
| 2025-12-07 | $0.00 | $17,486,771.91 | $27.06 |
| 2025-12-08 | $0.00 | $8,591,708.11 | $26.44 |
| 2025-12-09 | $0.00 | $6,582,287.49 | $26.65 |
| 2025-12-10 | $0.00 | $7,389,456.96 | $27.37 |
| 2025-12-11 | $0.00 | $8,301,180.29 | $28.25 |
| 2025-12-12 | $0.00 | $7,404,780.81 | $28.10 |
| 2025-12-13 | $0.00 | $8,728,283.58 | $27.88 |
| 2025-12-14 | $0.00 | $8,131,814.43 | $27.00 |
| 2025-12-15 | $0.00 | $7,565,503.58 | $26.07 |
| 2025-12-16 | $0.00 | $8,143,572.26 | $26.03 |
| 2025-12-17 | $0.00 | $7,647,252.54 | $25.34 |
| 2025-12-18 | $0.00 | $11,140,054.74 | $23.75 |
| 2025-12-19 | $0.00 | $12,171,584.92 | $20.89 |
| 2025-12-20 | $0.00 | $5,759,028.85 | $19.90 |
| 2025-12-21 | $0.00 | $4,941,465.55 | $19.02 |
| 2025-12-22 | $0.00 | $5,750,946.44 | $19.78 |
| 2025-12-23 | $0.00 | $3,611,490.84 | $19.72 |
| 2025-12-24 | $0.00 | $3,871,683.25 | $19.28 |
| 2025-12-25 | $0.00 | $5,102,779.07 | $19.39 |
| 2025-12-26 | $0.00 | $6,031,016.22 | $19.75 |
| 2025-12-27 | $0.00 | $7,333,884.92 | $20.19 |
| 2025-12-28 | $0.00 | $5,838,178.93 | $20.63 |
| 2025-12-29 | $0.00 | $5,806,118.45 | $21.30 |
| 2025-12-30 | $0.00 | $5,086,920.10 | $21.52 |
| 2025-12-31 | $0.00 | $5,599,142.05 | $21.65 |
| 2026-01-01 | $0.00 | $4,586,004.04 | $21.71 |
| 2026-01-02 | $0.00 | $279,344.77 | $21.30 |
| 2026-01-03 | $0.00 | $5,500,628.73 | $20.32 |
| 2026-01-04 | $0.00 | $5,254,420.73 | $19.91 |
| 2026-01-05 | $0.00 | $4,780,331.37 | $19.61 |
| 2026-01-06 | $0.00 | $4,464,427.60 | $19.48 |
| 2026-01-07 | $0.00 | $283,005.01 | $19.26 |
| 2026-01-08 | $0.00 | $252,566.45 | $19.13 |
| 2026-01-09 | $0.00 | $265,729.63 | $18.92 |
| 2026-01-10 | $0.00 | $4,908,267.86 | $18.40 |
| 2026-01-11 | $0.00 | $285,254.31 | $18.02 |
| 2026-01-12 | $0.00 | $5,585,849.93 | $16.98 |
| 2026-01-13 | $0.00 | $260,953.57 | $16.27 |
| 2026-01-14 | $0.00 | $4,818,363.66 | $15.58 |
| 2026-01-15 | $0.00 | $10,737,767.14 | $13.89 |
| 2026-01-16 | $0.00 | $6,445,115.62 | $12.82 |
| 2026-01-17 | $0.00 | $3,758,231.59 | $12.08 |
| 2026-01-18 | $0.00 | $3,372,858.75 | $11.75 |
| 2026-01-19 | $0.00 | $5,997,338.43 | $13.35 |
| 2026-01-20 | $0.00 | $4,109,784.85 | $13.06 |
| 2026-01-21 | $0.00 | $3,157,344.17 | $12.71 |
| 2026-01-22 | $0.00 | $280,250.50 | $12.70 |
| 2026-01-23 | $0.00 | $2,897,943.52 | $12.56 |
| 2026-01-24 | $0.00 | $3,049,991.13 | $12.61 |
| 2026-01-25 | $0.00 | $3,412,888.30 | $12.68 |
| 2026-01-26 | $0.00 | $3,450,643.82 | $12.96 |
| 2026-01-27 | $0.00 | $3,584,230.82 | $12.77 |
| 2026-01-28 | $0.00 | $3,239,120.89 | $12.57 |
| 2026-01-29 | $0.00 | $3,578,459.22 | $12.56 |
| 2026-01-30 | $0.00 | $3,981,273.23 | $12.35 |
| 2026-01-31 | $0.00 | $3,577,052.14 | $12.21 |
| 2026-02-01 | $0.00 | $3,790,999.64 | $11.87 |
| 2026-02-02 | $0.00 | $3,802,238.71 | $11.96 |
| 2026-02-03 | $0.00 | $3,867,670.27 | $11.99 |
| 2026-02-04 | $0.00 | $559,878.55 | $11.83 |
| 2026-02-05 | $0.00 | $549,422.46 | $11.92 |
| 2026-02-06 | $0.00 | $4,038,832.24 | $11.52 |
| 2026-02-07 | $0.00 | $3,526,998.50 | $11.44 |
| 2026-02-08 | $0.00 | $4,137,372.74 | $11.18 |
| 2026-02-09 | $0.00 | $3,991,077.50 | $11.14 |
| 2026-02-10 | $0.00 | $4,466,080.56 | $10.68 |
| 2026-02-11 | $0.00 | $4,917,888.60 | $10.97 |
| 2026-02-12 | $0.00 | $2,904,701.05 | $11.29 |
| 2026-02-13 | $0.00 | $575,478.10 | $11.53 |
| 2026-02-14 | $0.00 | $368,466.47 | $11.99 |
| 2026-02-15 | $0.00 | $2,914,181.36 | $12.16 |
| 2026-02-16 | $0.00 | $2,787,680.71 | $12.41 |
| 2026-02-17 | $0.00 | $2,422,243.78 | $12.54 |
| 2026-02-18 | $0.00 | $2,275,765.01 | $12.56 |
| 2026-02-19 | $0.00 | $2,502,800.06 | $12.67 |
| 2026-02-20 | $0.00 | $2,910,650.65 | $12.69 |
| 2026-02-21 | $0.00 | $3,264,493.60 | $12.76 |
| 2026-02-22 | $0.00 | $2,906,226.26 | $12.82 |
| 2026-02-23 | $0.00 | $3,237,942.66 | $12.83 |
| 2026-02-24 | $0.00 | $581,237.43 | $12.92 |
| 2026-02-25 | $0.00 | $586,832.46 | $12.99 |
| 2026-02-26 | $0.00 | $3,508,850.02 | $13.06 |
| 2026-02-27 | $0.00 | $4,000,796.87 | $13.29 |
| 2026-02-28 | $0.00 | $6,514,111.50 | $14.51 |
| 2026-03-01 | $0.00 | $7,528,982.86 | $15.40 |
| 2026-03-02 | $0.00 | $6,728,348.60 | $15.67 |
| 2026-03-03 | $0.00 | $5,984,050.74 | $15.99 |
| 2026-03-04 | $0.00 | $5,587,908.27 | $16.48 |
| 2026-03-05 | $0.00 | $5,938,096.52 | $16.85 |
| 2026-03-06 | $0.00 | $5,577,602.26 | $17.30 |
| 2026-03-07 | $0.00 | $6,005,901.42 | $17.72 |
| 2026-03-08 | $0.00 | $565,651.91 | $18.02 |
| 2026-03-09 | $0.00 | $6,378,014.66 | $18.15 |
| 2026-03-10 | $0.00 | $5,864,212.25 | $18.43 |
| 2026-03-11 | $0.00 | $7,162,754.87 | $18.80 |
| 2026-03-12 | $0.00 | $6,971,117.32 | $19.25 |
| 2026-03-13 | $0.00 | $7,196,661.20 | $19.63 |
| 2026-03-14 | $0.00 | $9,188,212.17 | $19.62 |
| 2026-03-15 | $0.00 | $6,494,828.93 | $19.75 |
| 2026-03-16 | $0.00 | $6,985,055.38 | $19.86 |
| 2026-03-17 | $0.00 | $9,757,107.03 | $18.46 |
| 2026-03-18 | $0.00 | $12,162,745.07 | $15.99 |
| 2026-03-19 | $0.00 | $6,703,124.86 | $15.49 |
| 2026-03-20 | $0.00 | $6,410,421.02 | $16.16 |
| 2026-03-21 | $0.00 | $5,128,883.31 | $16.40 |
| 2026-03-22 | $0.00 | $565,321.06 | $16.53 |
| 2026-03-23 | $0.00 | $533,917.79 | $16.61 |
| 2026-03-24 | $0.00 | $495,695.39 | $16.62 |
| 2026-03-25 | $0.00 | $181,426.62 | $16.68 |
| 2026-03-26 | $0.00 | $5,930,670.09 | $16.90 |
| 2026-03-27 | $0.00 | $535,436.61 | $16.78 |
| 2026-03-28 | $0.00 | $6,481,836.75 | $16.06 |
| 2026-03-29 | $0.00 | $6,076,953.85 | $16.14 |
| 2026-03-30 | $0.00 | $579,023.40 | $16.09 |
| 2026-03-31 | $0.00 | $6,581,452.88 | $15.77 |
| 2026-04-01 | $0.00 | $7,145,333.11 | $15.52 |
| 2026-04-02 | $0.00 | $6,632,674.94 | $15.48 |
| 2026-04-03 | $0.00 | $7,054,845.92 | $15.66 |
| 2026-04-04 | $0.00 | $6,272,492.74 | $15.66 |
| 2026-04-05 | $0.00 | $6,395,683.94 | $15.07 |
| 2026-04-06 | $0.00 | $6,187,408.88 | $14.77 |
| 2026-04-07 | $0.00 | $7,471,631.06 | $13.76 |
| 2026-04-08 | $0.00 | $562,772.19 | $14.11 |
| 2026-04-09 | $0.00 | $6,657,949.35 | $14.58 |
| 2026-04-10 | $0.00 | $6,509,004.97 | $14.43 |
| 2026-04-11 | $0.00 | $6,978,154.24 | $14.87 |
| 2026-04-12 | $0.00 | $6,862,557.14 | $15.12 |
| 2026-04-13 | $0.00 | $6,806,169.04 | $15.26 |
| 2026-04-14 | $0.00 | $7,186,138.50 | $15.34 |
| 2026-04-15 | $0.00 | $7,755,983.83 | $14.85 |
| 2026-04-16 | $0.00 | $6,411,367.39 | $14.64 |
| 2026-04-17 | $0.00 | $6,410,316.13 | $14.40 |
| 2026-04-18 | $0.00 | $6,701,850.83 | $14.48 |
| 2026-04-19 | $0.00 | $5,984,587.25 | $14.36 |
| 2026-04-20 | $0.00 | $6,567,236.71 | $14.08 |
| 2026-04-21 | $0.00 | $6,928,964.38 | $13.97 |
| 2026-04-22 | $0.00 | $6,912,103.58 | $13.60 |
| 2026-04-23 | $0.00 | $7,002,890.27 | $13.06 |
| 2026-04-24 | $0.00 | $7,322,745.07 | $13.23 |
| 2026-04-25 | $0.00 | $7,806,398.93 | $13.24 |
| 2026-04-26 | $0.00 | $7,589,071.92 | $12.58 |
| 2026-04-27 | $0.00 | $7,799,048.32 | $11.81 |
| 2026-04-28 | $0.00 | $6,240,936.79 | $11.91 |
| 2026-04-29 | $0.00 | $541,012.50 | $12.65 |
| 2026-04-30 | $0.00 | $552,990.90 | $13.02 |
| 2026-05-01 | $0.00 | $7,337,546.78 | $13.09 |
| 2026-05-02 | $0.00 | $7,214,504.54 | $13.15 |
| 2026-05-03 | $0.00 | $541,187.06 | $13.08 |
| 2026-05-04 | $0.00 | $6,694,175.52 | $12.96 |
| 2026-05-05 | $0.00 | $7,839,388.58 | $12.99 |
| 2026-05-06 | $0.00 | $6,221,507.76 | $12.77 |
| 2026-05-07 | $0.00 | $6,587,366.63 | $12.03 |
| 2026-05-08 | $0.00 | $511,980.97 | $12.12 |
| 2026-05-09 | $0.00 | $471,792.39 | $12.06 |
| 2026-05-10 | $0.00 | $506,687.42 | $12.09 |
| 2026-05-11 | $0.00 | $6,457,101.14 | $12.10 |
| 2026-05-12 | $0.00 | $6,643,329.68 | $12.03 |
| 2026-05-13 | $0.00 | $572,510.43 | $12.07 |
| 2026-05-14 | $0.00 | $5,754,795.39 | $12.10 |
| 2026-05-15 | $0.00 | $551,326.58 | $12.04 |
| 2026-05-16 | $0.00 | $6,229,664.89 | $12.11 |
| 2026-05-17 | $0.00 | $5,921,263.58 | $12.17 |
| 2026-05-18 | $0.00 | $5,642,002.51 | $12.20 |
| 2026-05-19 | $0.00 | $6,506,042.57 | $12.21 |
| 2026-05-20 | $0.00 | $7,087,491.44 | $12.44 |
| 2026-05-21 | $0.00 | $9,305,243.59 | $12.93 |
| 2026-05-22 | $0.00 | $535,653.20 | $12.60 |
| 2026-05-23 | $0.00 | $528,881.03 | $12.48 |
| 2026-05-24 | $0.00 | $6,805,041.08 | $12.35 |
| 2026-05-25 | $0.00 | $6,519,290.79 | $12.07 |
| 2026-05-26 | $0.00 | $507,622.73 | $11.82 |
| 2026-05-27 | $0.00 | $6,838,544.82 | $11.44 |
| 2026-05-28 | $0.00 | $6,314,380.79 | $11.08 |
| 2026-05-29 | $0.00 | $6,479,941.09 | $10.89 |
| 2026-05-30 | $0.00 | $543,737.19 | $11.12 |
| 2026-05-31 | $0.00 | $438,755.45 | $11.01 |
| 2026-06-01 | $0.00 | $6,194,851.27 | $10.82 |
| 2026-06-02 | $0.00 | $7,045,343.59 | $10.56 |
| 2026-06-03 | $0.00 | $7,517,409.25 | $10.06 |
| 2026-06-04 | $0.00 | $560,599.48 | $9.80 |
| 2026-06-05 | $0.00 | $573,615.59 | $9.61 |
| 2026-06-06 | $0.00 | $6,728,868.10 | $9.72 |
| 2026-06-07 | $0.00 | $7,163,771.54 | $10.24 |
| 2026-06-08 | $0.00 | $5,267,294.51 | $10.28 |
| 2026-06-09 | $0.00 | $5,409,879.20 | $10.31 |
| 2026-06-10 | $0.00 | $6,296,870.98 | $10.40 |
| 2026-06-11 | $0.00 | $558,858.97 | $10.38 |
| 2026-06-12 | $0.00 | $7,110,782.62 | $9.51 |
| 2026-06-13 | $0.00 | $7,233,534.66 | $9.57 |
| 2026-06-14 | $0.00 | $6,641,828.72 | $9.16 |
| 2026-06-15 | $0.00 | $9,145,086.33 | $8.29 |
| 2026-06-16 | $0.00 | $7,964,310.31 | $8.36 |
| 2026-06-17 | $0.00 | $6,070,548.45 | $7.91 |
| 2026-06-18 | $0.00 | $6,597,314.12 | $7.51 |
| 2026-06-19 | $0.00 | $6,218,138.19 | $7.36 |
| 2026-06-20 | $0.00 | $5,074,787.97 | $6.83 |
| 2026-06-21 | $0.00 | $4,592,758.74 | $6.56 |
| 2026-06-22 | $0.00 | $7,659,919.93 | $7.32 |
| 2026-06-23 | $0.00 | $4,387,963.98 | $7.59 |
| 2026-06-24 | $0.00 | $3,663,136.81 | $7.76 |
| 2026-06-25 | $0.00 | $4,719,417.48 | $7.86 |
| 2026-06-26 | $0.00 | $5,097,172.60 | $7.90 |
| 2026-06-27 | $0.00 | $4,821,293.53 | $7.94 |
| 2026-06-28 | $0.00 | $5,415,542.44 | $7.60 |
| 2026-06-29 | $0.00 | $6,180,227.70 | $7.15 |
| 2026-06-30 | $0.00 | $5,231,156.21 | $6.79 |
| 2026-07-01 | $0.00 | $4,341,015.57 | $6.64 |
| 2026-07-02 | $0.00 | $4,556,336.31 | $6.54 |
| 2026-07-03 | $0.00 | $4,150,093.67 | $6.19 |
| 2026-07-04 | $0.00 | $520,665.85 | $5.92 |
| 2026-07-05 | $0.00 | $4,473,301.46 | $6.03 |
| 2026-07-06 | $0.00 | $497,018.86 | $6.00 |
| 2026-07-07 | $0.00 | $4,063,160.87 | $6.11 |
| 2026-07-08 | $0.00 | $4,271,480.29 | $6.00 |
| 2026-07-09 | $0.00 | $4,437,992.41 | $5.99 |
| 2026-07-10 | $0.00 | $4,647,415.82 | $5.84 |
| 2026-07-11 | $0.00 | $4,745,821.31 | $5.49 |
| 2026-07-12 | $0.00 | $4,727,953.05 | $5.14 |
| 2026-07-13 | $0.00 | $4,543,296.80 | $5.19 |
| 2026-07-14 | $0.00 | $4,336,096.11 | $5.25 |
| 2026-07-15 | $0.00 | $516,805.60 | $5.40 |
| 2026-07-16 | $0.00 | $3,554,922.03 | $5.39 |
| 2026-07-17 | $0.00 | $3,738,781.36 | $5.44 |
| 2026-07-18 | $0.00 | $485,899.35 | $5.18 |
| 2026-07-19 | $0.00 | $554,806.22 | $5.22 |
| 2026-07-20 | $0.00 | $535,479.59 | $5.23 |
| 2026-07-21 | $0.00 | $511,522.06 | $5.15 |
| 2026-07-22 | $0.00 | $3,856,459.82 | $5.17 |
| 2026-07-23 | $0.00 | $4,092,217.95 | $5.21 |
| 2026-07-24 | $0.00 | $193,935.26 | $5.20 |
| 2026-07-25 | $0.00 | $3,697,331.77 | $5.20 |
| 2026-07-26 | $0.00 | $3,858,898.87 | $5.18 |
| 2026-07-27 | $0.00 | $3,665,226.98 | $5.20 |
| 2026-07-28 | $0.00 | $4,175,235.96 | $5.20 |
| 2026-07-29 | $0.00 | $5,608,942.16 | $5.25 |
| 2026-07-30 | $0.00 | $6,112,571.15 | $5.25 |
| 2026-07-31 | $0.00 | $7,561,111.41 | $5.29 |
| 2026-08-01 | $0.00 | $7,240,095.11 | $5.32 |
| 2026-08-02 | $0.00 | $7,157,158.11 | $5.26 |
| 2026-08-03 | $0.00 | $5,478,888.09 | $5.22 |
| 2026-08-04 | $0.00 | $205,165.77 | $5.26 |
| 2026-08-05 | $0.00 | $191,833.03 | $5.26 |
| 2026-08-06 | $0.00 | $6,621,664.72 | $5.24 |
| 2026-08-07 | $0.00 | $3,899,463.47 | $5.21 |
| 2026-08-08 | $0.00 | $187,154.23 | $5.17 |
| 2026-08-09 | $0.00 | $6,785,473.11 | $5.19 |
| 2026-08-10 | $0.00 | $5,720,686.85 | $5.22 |
| 2026-08-11 | $0.00 | $4,747,344.74 | $5.19 |
| 2026-08-12 | $0.00 | $4,306,057.35 | $5.20 |
| 2026-08-13 | $0.00 | $4,428,805.09 | $5.20 |
| 2026-08-14 | $0.00 | $4,340,177.45 | $5.21 |
| 2026-08-15 | $0.00 | $3,318,374.86 | $5.19 |
| 2026-08-16 | $0.00 | $4,502,139.29 | $5.21 |
| 2026-08-17 | $0.00 | $4,193,171.17 | $5.16 |
| 2026-08-18 | $0.00 | $4,730,130.74 | $5.18 |
| 2026-08-19 | $0.00 | $3,776,131.67 | $5.19 |
| 2026-08-20 | $0.00 | $3,401,790.44 | $5.20 |
| 2026-08-21 | $0.00 | $6,559,099.31 | $5.26 |
| 2026-08-22 | $0.00 | $5,420,711.10 | $5.26 |
| 2026-08-23 | $0.00 | $4,695,125.17 | $5.24 |
| 2026-08-24 | $0.00 | $3,963,457.22 | $5.20 |
| 2026-08-25 | $0.00 | $3,590,125.09 | $5.19 |
| 2026-08-26 | $0.00 | $3,824,303.05 | $5.24 |
| 2026-08-27 | $0.00 | $3,560,510.95 | $5.19 |
| 2026-08-28 | $0.00 | $3,629,819.08 | $5.20 |
| 2026-08-29 | $0.00 | $5,518,117.57 | $5.19 |
| 2026-08-30 | $0.00 | $5,257,706.45 | $5.18 |
| 2026-08-31 | $0.00 | $5,600,015.01 | $5.17 |
| 2026-09-01 | $0.00 | $5,905,622.08 | $5.11 |
| 2026-09-02 | $0.00 | $6,494,579.59 | $5.11 |
| 2026-09-03 | $0.00 | $5,766,285.57 | $5.15 |
| 2026-09-04 | $0.00 | $5,945,320.37 | $5.12 |
| 2026-09-05 | $0.00 | $7,790,165.48 | $5.07 |
| 2026-09-06 | $0.00 | $12,287,232.53 | $5.13 |
| 2026-09-07 | $0.00 | $12,896,937.83 | $5.14 |
| 2026-09-08 | $0.00 | $7,214,914.25 | $5.13 |
| 2026-09-09 | $0.00 | $2,582,522.76 | $5.23 |
| 2026-09-10 | $0.00 | $2,512,847.41 | $5.25 |
| 2026-09-11 | $0.00 | $3,707,738.40 | $5.37 |
| 2026-09-12 | $0.00 | $2,486,321.56 | $5.37 |
| 2026-09-13 | $0.00 | $2,182,982.51 | $5.41 |
| 2026-09-14 | $0.00 | $2,410,316.10 | $5.44 |
| 2026-09-15 | $0.00 | $2,161,433.53 | $5.45 |
| 2026-09-16 | $0.00 | $2,925,340.68 | $5.58 |
| 2026-09-17 | $0.00 | $3,928,162.95 | $5.74 |
| 2026-09-18 | $0.00 | $4,514,933.90 | $5.86 |
| 2026-09-19 | $0.00 | $4,643,546.57 | $6.03 |
| 2026-09-20 | $0.00 | $4,031,981.75 | $6.08 |
| 2026-09-21 | $0.00 | $4,195,346.88 | $6.12 |
| 2026-09-22 | $0.00 | $4,175,148.35 | $6.16 |
| 2026-09-23 | $0.00 | $4,284,499.00 | $6.23 |
| 2026-09-24 | $0.00 | $3,829,680.19 | $6.27 |
| 2026-09-25 | $0.00 | $3,577,454.94 | $6.28 |
| 2026-09-26 | $0.00 | $2,944,253.39 | $6.29 |
| 2026-09-27 | $0.00 | $3,317,291.75 | $6.25 |
| 2026-09-28 | $0.00 | $2,740,684.58 | $6.29 |
| 2026-09-29 | $0.00 | $2,554,628.59 | $6.29 |
| 2026-09-30 | $0.00 | $2,937,183.75 | $6.33 |
| 2026-10-01 | $0.00 | $3,821,173.86 | $6.37 |
| 2026-10-02 | $0.00 | $3,377,521.98 | $6.41 |
| 2026-10-03 | $0.00 | $3,133,547.71 | $6.46 |
| 2026-10-04 | $0.00 | $3,284,958.13 | $6.43 |
| 2026-10-05 | $0.00 | $3,302,101.03 | $6.43 |
| 2026-10-06 | $0.00 | $3,360,625.25 | $6.44 |
| 2026-10-07 | $0.00 | $3,748,314.41 | $6.42 |
| 2026-10-08 | $0.00 | $3,993,896.37 | $6.42 |
| 2026-10-09 | $0.00 | $5,313,454.44 | $6.42 |
| 2026-10-10 | $0.00 | $4,506,509.19 | $6.40 |
| 2026-10-11 | $0.00 | $5,535,055.96 | $6.25 |
| 2026-10-12 | $0.00 | $3,241,689.37 | $6.29 |
| 2026-10-13 | $0.00 | $3,330,709.27 | $6.29 |
| 2026-10-14 | $0.00 | $3,057,017.90 | $6.26 |
| 2026-10-15 | $0.00 | $2,513,439.73 | $6.28 |
| 2026-10-16 | $0.00 | $2,127,399.60 | $6.28 |
| 2026-10-17 | $0.00 | $2,155,710.77 | $6.28 |
| 2026-10-18 | $0.00 | $2,219,360.96 | $6.28 |
| 2026-10-19 | $0.00 | $2,152,536.31 | $6.26 |
| 2026-10-20 | $0.00 | $2,250,106.51 | $6.31 |
| 2026-10-21 | $0.00 | $2,491,915.64 | $6.36 |
| 2026-10-22 | $0.00 | $2,575,808.07 | $6.38 |
| 2026-10-23 | $0.00 | $2,573,974.59 | $6.37 |
| 2026-10-24 | $0.00 | $2,242,207.01 | $6.34 |
| 2026-10-25 | $0.00 | $2,108,364.37 | $6.36 |
| 2026-10-26 | $0.00 | $2,316,742.00 | $6.35 |
| 2026-10-27 | $0.00 | $3,132,432.50 | $6.34 |
| 2026-10-27 | $0.00 | $3,278,684.19 | $6.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
