Apro AT #768
$0.0902 1.46% (1d)
Market Overview
Apro current market price is $0.0902 with a 24 hour trading volume of $1,678.69K. The total available supply of Apro is 1.00B AT with a maximum supply of 1.00B AT. It has secured Rank 768 in the cryptocurrency market with a marketcap of $20.74M. The AT price is 1.01% up in the last one hour.
The high price of the Apro is $0.0925 and low price is $0.0892 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apro Rank
768
Apro Price
$0.0902
Market Cap
$20.74M 1.44%
Fully Diluted Valuation
$90.16M
Trading Volume(24h)
$1,678.69K
Circulating Supply
230.00M AT
Total Supply
1.00B AT
Max Supply
1.00B AT
High(24h)
$0.0925
Low(24h)
$0.0892
All-time High
$0.859 89.51%
24 Oct 2025
All-time Low
$0.0795 13.43%
17 Dec 2025
Cryptocurrency Apro Calculator
Want to convert more cryptocurrencies?
Apro Historical Data Chart
1h
1.01%
24h
1.46%
7d
9.47%
14d
34.67%
30d
33.57%
60d
40.28%
200d
47.02%
1y
73.7%
Apro Historical Data
Historical data of Apro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $80,073,659.59 | $7,719,522.55 | $0.35 |
| 2025-11-13 | $77,624,185.16 | $10,360,902.16 | $0.34 |
| 2025-11-14 | $80,515,310.47 | $9,819,566.86 | $0.35 |
| 2025-11-15 | $67,637,653.41 | $6,182,462.71 | $0.29 |
| 2025-11-16 | $70,803,112.65 | $23,888,757.00 | $0.32 |
| 2025-11-17 | $71,253,587.12 | $38,175,699.00 | $0.31 |
| 2025-11-18 | $75,305,833.41 | $39,526,318.75 | $0.33 |
| 2025-11-19 | $72,916,464.02 | $6,659,125.60 | $0.31 |
| 2025-11-20 | $72,592,657.97 | $41,351,416.60 | $0.31 |
| 2025-11-21 | $72,600,983.85 | $45,590,351.54 | $0.32 |
| 2025-11-22 | $73,447,816.43 | $4,426,684.81 | $0.32 |
| 2025-11-23 | $71,099,958.04 | $2,663,740.52 | $0.31 |
| 2025-11-24 | $73,078,688.31 | $18,252,059.56 | $0.32 |
| 2025-11-25 | $72,252,682.68 | $76,467,675.50 | $0.32 |
| 2025-11-26 | $60,417,639.96 | $104,668,917.25 | $0.26 |
| 2025-11-27 | $44,572,047.42 | $39,476,806.17 | $0.19 |
| 2025-11-28 | $50,415,405.70 | $161,889,383.35 | $0.22 |
| 2025-11-29 | $45,137,362.25 | $150,044,582.11 | $0.20 |
| 2025-11-30 | $48,199,409.05 | $96,538,500.92 | $0.21 |
| 2025-12-01 | $49,712,697.65 | $113,061,048.93 | $0.22 |
| 2025-12-02 | $38,088,707.37 | $82,248,520.05 | $0.16 |
| 2025-12-03 | $32,661,698.38 | $98,199,426.16 | $0.14 |
| 2025-12-04 | $32,330,141.90 | $78,951,989.32 | $0.14 |
| 2025-12-05 | $31,326,744.17 | $63,723,233.16 | $0.14 |
| 2025-12-06 | $29,372,194.05 | $51,454,515.52 | $0.13 |
| 2025-12-07 | $29,955,101.85 | $42,236,652.13 | $0.13 |
| 2025-12-08 | $28,629,961.50 | $89,318,796.42 | $0.12 |
| 2025-12-09 | $28,554,468.46 | $58,637,549.62 | $0.12 |
| 2025-12-10 | $29,000,249.02 | $132,107,351.42 | $0.13 |
| 2025-12-11 | $27,378,215.00 | $94,821,590.92 | $0.12 |
| 2025-12-12 | $24,611,541.35 | $144,227,060.38 | $0.11 |
| 2025-12-13 | $24,722,923.21 | $561,771,903.04 | $0.11 |
| 2025-12-14 | $22,922,696.71 | $25,845,308.62 | $0.10 |
| 2025-12-15 | $20,770,014.29 | $22,325,040.78 | $0.09 |
| 2025-12-16 | $19,555,830.12 | $24,633,138.91 | $0.09 |
| 2025-12-17 | $19,474,518.37 | $9,429,346.64 | $0.08 |
| 2025-12-18 | $19,856,986.51 | $12,086,810.64 | $0.09 |
| 2025-12-19 | $21,191,475.04 | $28,573,684.16 | $0.09 |
| 2025-12-20 | $21,305,554.05 | $17,861,764.80 | $0.09 |
| 2025-12-21 | $21,102,834.09 | $10,526,688.68 | $0.09 |
| 2025-12-22 | $23,572,895.87 | $23,128,239.65 | $0.10 |
| 2025-12-23 | $21,527,275.50 | $14,908,614.65 | $0.09 |
| 2025-12-24 | $20,617,101.65 | $10,285,788.48 | $0.09 |
| 2025-12-25 | $23,077,772.51 | $18,538,251.22 | $0.10 |
| 2025-12-26 | $24,397,134.55 | $14,727,496.74 | $0.11 |
| 2025-12-27 | $37,025,961.87 | $137,932,312.94 | $0.16 |
| 2025-12-28 | $36,530,765.06 | $68,024,504.05 | $0.16 |
| 2025-12-29 | $44,039,612.59 | $92,015,063.26 | $0.19 |
| 2025-12-30 | $37,551,046.12 | $96,793,808.46 | $0.16 |
| 2025-12-31 | $39,473,747.84 | $42,959,243.14 | $0.17 |
| 2026-01-01 | $40,722,426.77 | $61,256,736.78 | $0.18 |
| 2026-01-02 | $39,685,951.14 | $21,637,593.29 | $0.17 |
| 2026-01-03 | $39,290,262.59 | $14,039,772.77 | $0.17 |
| 2026-01-04 | $40,098,938.97 | $15,450,516.99 | $0.17 |
| 2026-01-05 | $39,397,980.83 | $9,807,889.19 | $0.17 |
| 2026-01-06 | $36,722,071.21 | $12,788,483.36 | $0.16 |
| 2026-01-07 | $37,118,442.26 | $12,376,165.39 | $0.16 |
| 2026-01-08 | $36,367,762.57 | $6,794,965.36 | $0.16 |
| 2026-01-09 | $37,128,279.13 | $10,233,942.92 | $0.16 |
| 2026-01-10 | $36,822,651.50 | $4,346,719.30 | $0.16 |
| 2026-01-11 | $37,053,342.26 | $4,174,562.94 | $0.16 |
| 2026-01-12 | $36,598,877.06 | $4,106,765.54 | $0.16 |
| 2026-01-13 | $37,346,484.11 | $7,558,473.33 | $0.16 |
| 2026-01-14 | $36,562,764.95 | $6,459,471.19 | $0.16 |
| 2026-01-15 | $36,994,853.59 | $8,187,027.19 | $0.16 |
| 2026-01-16 | $37,270,858.55 | $5,408,448.38 | $0.16 |
| 2026-01-17 | $38,002,922.57 | $7,275,148.02 | $0.17 |
| 2026-01-18 | $37,542,407.83 | $5,205,941.40 | $0.16 |
| 2026-01-19 | $36,889,591.18 | $7,004,986.48 | $0.16 |
| 2026-01-20 | $39,542,205.66 | $12,315,895.11 | $0.17 |
| 2026-01-21 | $35,668,979.99 | $7,743,877.54 | $0.16 |
| 2026-01-22 | $39,127,079.29 | $7,957,994.72 | $0.17 |
| 2026-01-23 | $37,347,514.74 | $5,989,658.42 | $0.16 |
| 2026-01-24 | $38,057,257.20 | $4,596,259.99 | $0.17 |
| 2026-01-25 | $37,041,565.49 | $3,482,875.28 | $0.16 |
| 2026-01-26 | $35,981,562.13 | $6,266,179.41 | $0.16 |
| 2026-01-27 | $37,431,591.40 | $4,030,199.15 | $0.16 |
| 2026-01-28 | $36,737,971.35 | $4,494,440.71 | $0.16 |
| 2026-01-29 | $37,198,034.96 | $5,742,527.94 | $0.16 |
| 2026-01-30 | $36,962,445.83 | $8,202,657.45 | $0.16 |
| 2026-01-31 | $36,986,537.45 | $4,564,805.28 | $0.16 |
| 2026-02-01 | $37,310,407.38 | $6,888,483.18 | $0.16 |
| 2026-02-02 | $36,635,112.58 | $6,819,666.18 | $0.16 |
| 2026-02-03 | $37,480,798.83 | $5,504,011.72 | $0.16 |
| 2026-02-04 | $36,578,694.71 | $8,162,657.81 | $0.16 |
| 2026-02-05 | $36,700,349.82 | $10,820,717.10 | $0.16 |
| 2026-02-06 | $35,428,519.90 | $6,224,440.66 | $0.15 |
| 2026-02-07 | $36,721,035.00 | $8,326,256.88 | $0.16 |
| 2026-02-08 | $36,309,109.04 | $6,113,349.67 | $0.16 |
| 2026-02-09 | $36,941,887.48 | $6,604,635.48 | $0.16 |
| 2026-02-10 | $37,511,397.54 | $6,111,499.53 | $0.16 |
| 2026-02-11 | $36,728,723.19 | $7,040,054.63 | $0.16 |
| 2026-02-12 | $36,680,422.28 | $6,360,354.27 | $0.16 |
| 2026-02-13 | $36,871,297.29 | $2,938,876.09 | $0.16 |
| 2026-02-14 | $35,799,711.38 | $2,954,173.60 | $0.16 |
| 2026-02-15 | $36,860,327.58 | $3,016,667.38 | $0.16 |
| 2026-02-16 | $36,693,704.15 | $14,387,088.06 | $0.16 |
| 2026-02-17 | $36,821,047.28 | $6,637,317.88 | $0.16 |
| 2026-02-18 | $36,011,349.09 | $5,088,512.37 | $0.16 |
| 2026-02-19 | $36,438,711.33 | $4,904,049.14 | $0.16 |
| 2026-02-20 | $37,006,200.22 | $3,029,307.76 | $0.16 |
| 2026-02-21 | $36,798,966.09 | $4,639,302.84 | $0.16 |
| 2026-02-22 | $36,655,930.26 | $4,321,550.26 | $0.16 |
| 2026-02-23 | $39,131,409.90 | $19,469,622.32 | $0.17 |
| 2026-02-24 | $37,358,737.39 | $6,234,374.57 | $0.16 |
| 2026-02-25 | $36,760,986.33 | $7,783,137.98 | $0.16 |
| 2026-02-26 | $36,025,829.05 | $5,442,568.64 | $0.16 |
| 2026-02-27 | $37,537,957.01 | $6,345,286.68 | $0.16 |
| 2026-02-28 | $36,698,363.16 | $5,228,198.01 | $0.16 |
| 2026-03-01 | $36,641,240.20 | $3,142,517.83 | $0.16 |
| 2026-03-02 | $32,496,225.31 | $8,355,460.49 | $0.14 |
| 2026-03-03 | $36,521,654.10 | $10,202,021.50 | $0.16 |
| 2026-03-04 | $36,287,379.03 | $4,105,256.62 | $0.16 |
| 2026-03-05 | $35,855,092.62 | $3,202,691.96 | $0.16 |
| 2026-03-06 | $35,437,794.27 | $4,029,592.84 | $0.15 |
| 2026-03-07 | $35,465,418.85 | $3,467,184.63 | $0.15 |
| 2026-03-08 | $34,691,540.15 | $2,551,303.49 | $0.15 |
| 2026-03-09 | $34,692,282.71 | $2,546,226.08 | $0.15 |
| 2026-03-10 | $33,941,945.96 | $4,196,479.99 | $0.15 |
| 2026-03-11 | $32,966,701.49 | $5,203,147.02 | $0.14 |
| 2026-03-12 | $32,662,192.37 | $4,420,958.47 | $0.14 |
| 2026-03-13 | $32,585,490.00 | $6,504,567.05 | $0.14 |
| 2026-03-14 | $33,412,789.71 | $5,872,846.70 | $0.15 |
| 2026-03-15 | $34,231,894.05 | $4,006,293.69 | $0.15 |
| 2026-03-16 | $34,241,893.35 | $3,891,408.61 | $0.15 |
| 2026-03-17 | $33,809,137.99 | $3,381,982.99 | $0.15 |
| 2026-03-18 | $33,831,016.82 | $3,509,322.20 | $0.15 |
| 2026-03-19 | $32,343,074.91 | $4,418,596.19 | $0.14 |
| 2026-03-20 | $32,203,097.96 | $4,706,733.03 | $0.14 |
| 2026-03-21 | $32,240,880.66 | $4,473,925.47 | $0.14 |
| 2026-03-22 | $33,355,441.42 | $2,697,326.98 | $0.15 |
| 2026-03-23 | $32,029,875.64 | $3,528,099.21 | $0.14 |
| 2026-03-24 | $32,194,563.22 | $2,721,422.15 | $0.14 |
| 2026-03-25 | $32,539,491.07 | $2,881,998.27 | $0.14 |
| 2026-03-26 | $32,462,829.55 | $3,134,970.10 | $0.14 |
| 2026-03-27 | $32,933,457.68 | $2,891,231.57 | $0.14 |
| 2026-03-28 | $32,677,454.88 | $2,942,230.65 | $0.14 |
| 2026-03-29 | $32,289,502.21 | $3,276,632.22 | $0.14 |
| 2026-03-30 | $33,410,095.95 | $2,996,177.59 | $0.15 |
| 2026-03-31 | $33,815,201.52 | $3,330,975.09 | $0.15 |
| 2026-04-01 | $34,244,666.38 | $2,899,911.36 | $0.15 |
| 2026-04-02 | $37,666,247.09 | $3,769,866.76 | $0.16 |
| 2026-04-03 | $37,282,725.35 | $4,739,974.63 | $0.16 |
| 2026-04-04 | $36,609,064.33 | $4,216,157.05 | $0.16 |
| 2026-04-05 | $35,285,489.08 | $3,095,379.56 | $0.15 |
| 2026-04-06 | $34,702,349.13 | $3,141,298.52 | $0.15 |
| 2026-04-07 | $33,666,175.02 | $3,052,666.20 | $0.15 |
| 2026-04-08 | $35,298,530.50 | $3,165,461.70 | $0.15 |
| 2026-04-09 | $34,946,938.30 | $3,095,722.35 | $0.15 |
| 2026-04-10 | $31,195,457.03 | $4,148,222.84 | $0.14 |
| 2026-04-11 | $32,937,574.03 | $3,651,727.94 | $0.14 |
| 2026-04-12 | $32,503,797.96 | $3,553,589.66 | $0.14 |
| 2026-04-13 | $34,368,438.61 | $3,784,005.14 | $0.15 |
| 2026-04-14 | $39,280,402.68 | $7,864,056.76 | $0.17 |
| 2026-04-15 | $38,742,076.58 | $5,737,029.14 | $0.17 |
| 2026-04-16 | $39,277,472.61 | $5,280,471.17 | $0.17 |
| 2026-04-17 | $38,164,045.38 | $4,255,828.14 | $0.17 |
| 2026-04-18 | $39,039,411.62 | $4,005,552.81 | $0.17 |
| 2026-04-19 | $38,412,901.05 | $3,955,455.52 | $0.17 |
| 2026-04-20 | $37,466,242.50 | $3,642,722.41 | $0.16 |
| 2026-04-21 | $37,530,739.87 | $3,763,488.37 | $0.16 |
| 2026-04-22 | $38,321,732.57 | $3,350,728.99 | $0.17 |
| 2026-04-23 | $38,160,113.95 | $3,327,548.84 | $0.17 |
| 2026-04-24 | $38,400,924.22 | $3,329,533.67 | $0.17 |
| 2026-04-25 | $37,758,291.54 | $3,465,030.90 | $0.16 |
| 2026-04-26 | $37,826,917.08 | $3,133,085.32 | $0.16 |
| 2026-04-27 | $38,137,038.58 | $3,254,214.60 | $0.17 |
| 2026-04-28 | $37,179,103.85 | $11,986,712.46 | $0.16 |
| 2026-04-29 | $38,013,351.58 | $4,728,135.00 | $0.17 |
| 2026-04-30 | $38,227,227.24 | $3,731,219.13 | $0.17 |
| 2026-05-01 | $38,071,341.09 | $3,737,800.04 | $0.17 |
| 2026-05-02 | $38,441,322.71 | $3,161,358.63 | $0.17 |
| 2026-05-03 | $44,794,390.17 | $11,180,172.77 | $0.19 |
| 2026-05-04 | $43,166,323.02 | $5,785,992.56 | $0.19 |
| 2026-05-05 | $38,419,504.12 | $6,424,525.36 | $0.17 |
| 2026-05-06 | $38,898,460.95 | $7,379,962.64 | $0.17 |
| 2026-05-07 | $38,181,302.75 | $3,739,721.91 | $0.17 |
| 2026-05-08 | $37,965,609.96 | $3,612,005.18 | $0.17 |
| 2026-05-09 | $38,456,749.00 | $2,841,590.90 | $0.17 |
| 2026-05-10 | $37,562,977.66 | $2,968,283.24 | $0.16 |
| 2026-05-11 | $37,716,676.34 | $3,182,667.65 | $0.16 |
| 2026-05-12 | $35,830,578.12 | $3,797,332.66 | $0.16 |
| 2026-05-13 | $36,820,488.92 | $3,577,259.03 | $0.16 |
| 2026-05-14 | $37,304,935.57 | $3,546,392.85 | $0.16 |
| 2026-05-15 | $36,594,789.76 | $3,721,470.88 | $0.16 |
| 2026-05-16 | $37,257,842.23 | $3,202,739.07 | $0.16 |
| 2026-05-17 | $37,669,354.22 | $3,381,336.29 | $0.16 |
| 2026-05-18 | $37,127,159.32 | $3,059,607.04 | $0.16 |
| 2026-05-19 | $25,293,887.52 | $14,517,166.42 | $0.11 |
| 2026-05-20 | $28,708,465.07 | $22,111,943.90 | $0.12 |
| 2026-05-21 | $28,685,163.27 | $6,596,122.35 | $0.12 |
| 2026-05-22 | $28,702,846.33 | $4,530,459.32 | $0.12 |
| 2026-05-23 | $29,827,535.12 | $5,402,537.80 | $0.13 |
| 2026-05-24 | $26,703,662.05 | $6,613,571.54 | $0.12 |
| 2026-05-25 | $27,669,648.19 | $4,439,476.74 | $0.12 |
| 2026-05-26 | $28,489,182.35 | $4,607,683.12 | $0.12 |
| 2026-05-27 | $26,853,305.63 | $3,784,304.27 | $0.12 |
| 2026-05-28 | $26,826,468.76 | $3,524,766.68 | $0.12 |
| 2026-05-29 | $27,567,621.92 | $3,770,659.00 | $0.12 |
| 2026-05-30 | $28,660,960.15 | $4,012,268.56 | $0.12 |
| 2026-05-31 | $27,354,124.34 | $2,826,147.71 | $0.12 |
| 2026-06-01 | $27,701,910.03 | $2,890,385.68 | $0.12 |
| 2026-06-02 | $27,411,710.77 | $3,218,173.29 | $0.12 |
| 2026-06-03 | $27,458,122.97 | $3,444,972.93 | $0.12 |
| 2026-06-04 | $28,724,233.29 | $3,446,247.04 | $0.12 |
| 2026-06-05 | $30,327,074.60 | $8,406,891.25 | $0.13 |
| 2026-06-06 | $28,408,153.59 | $6,715,317.17 | $0.12 |
| 2026-06-07 | $28,764,809.44 | $4,796,584.03 | $0.13 |
| 2026-06-08 | $28,532,641.87 | $4,045,349.79 | $0.12 |
| 2026-06-09 | $28,762,302.67 | $3,075,545.18 | $0.13 |
| 2026-06-10 | $28,042,038.34 | $2,960,112.16 | $0.12 |
| 2026-06-11 | $27,026,019.78 | $2,862,849.68 | $0.12 |
| 2026-06-12 | $28,722,810.25 | $3,193,013.13 | $0.12 |
| 2026-06-13 | $35,857,413.94 | $9,981,869.35 | $0.16 |
| 2026-06-14 | $30,421,474.61 | $13,645,383.03 | $0.13 |
| 2026-06-15 | $32,816,163.52 | $5,391,215.53 | $0.14 |
| 2026-06-16 | $29,699,544.76 | $4,023,007.06 | $0.13 |
| 2026-06-17 | $30,454,030.37 | $2,943,068.40 | $0.13 |
| 2026-06-18 | $36,118,049.03 | $9,419,327.16 | $0.16 |
| 2026-06-19 | $32,344,412.63 | $8,014,091.70 | $0.14 |
| 2026-06-20 | $32,206,637.07 | $4,726,943.83 | $0.14 |
| 2026-06-21 | $32,033,330.10 | $3,528,412.17 | $0.14 |
| 2026-06-22 | $33,029,221.94 | $3,389,055.87 | $0.14 |
| 2026-06-23 | $34,174,210.31 | $4,496,161.10 | $0.15 |
| 2026-06-24 | $32,223,212.80 | $4,186,748.34 | $0.14 |
| 2026-06-25 | $32,736,974.68 | $4,680,426.53 | $0.14 |
| 2026-06-26 | $34,433,595.52 | $4,313,220.52 | $0.15 |
| 2026-06-27 | $34,690,251.65 | $5,546,020.89 | $0.15 |
| 2026-06-28 | $33,809,476.94 | $2,861,855.11 | $0.15 |
| 2026-06-29 | $33,373,773.71 | $3,244,904.42 | $0.15 |
| 2026-06-30 | $32,834,671.38 | $3,136,872.17 | $0.14 |
| 2026-07-01 | $32,177,846.70 | $2,920,880.55 | $0.14 |
| 2026-07-02 | $32,467,444.98 | $3,066,789.60 | $0.14 |
| 2026-07-03 | $32,820,355.49 | $3,405,538.03 | $0.14 |
| 2026-07-04 | $34,908,980.06 | $3,512,490.23 | $0.15 |
| 2026-07-05 | $36,241,615.80 | $3,764,252.60 | $0.16 |
| 2026-07-06 | $33,703,653.97 | $3,813,714.53 | $0.15 |
| 2026-07-07 | $33,852,602.81 | $2,798,734.06 | $0.15 |
| 2026-07-08 | $33,260,601.46 | $3,313,438.24 | $0.14 |
| 2026-07-09 | $32,679,112.59 | $3,106,671.66 | $0.14 |
| 2026-07-10 | $36,370,908.28 | $3,639,359.56 | $0.16 |
| 2026-07-11 | $35,365,709.29 | $3,888,780.20 | $0.15 |
| 2026-07-12 | $35,797,108.08 | $2,953,669.55 | $0.16 |
| 2026-07-13 | $36,485,066.64 | $3,648,221.94 | $0.16 |
| 2026-07-14 | $36,244,766.48 | $3,519,069.19 | $0.16 |
| 2026-07-15 | $36,236,119.91 | $4,165,694.08 | $0.16 |
| 2026-07-16 | $35,531,747.10 | $3,076,406.94 | $0.15 |
| 2026-07-17 | $33,270,538.33 | $2,608,665.33 | $0.14 |
| 2026-07-18 | $33,645,873.17 | $2,934,660.36 | $0.15 |
| 2026-07-19 | $32,717,261.88 | $2,826,663.45 | $0.14 |
| 2026-07-20 | $32,416,926.91 | $2,878,028.06 | $0.14 |
| 2026-07-21 | $33,017,664.74 | $3,475,912.49 | $0.14 |
| 2026-07-22 | $32,373,173.26 | $2,699,238.92 | $0.14 |
| 2026-07-23 | $32,747,264.40 | $2,903,952.88 | $0.14 |
| 2026-07-24 | $31,573,880.20 | $2,538,078.66 | $0.14 |
| 2026-07-25 | $31,730,677.35 | $2,929,597.80 | $0.14 |
| 2026-07-26 | $31,860,273.25 | $2,766,317.01 | $0.14 |
| 2026-07-27 | $31,820,862.97 | $2,705,238.50 | $0.14 |
| 2026-07-28 | $30,321,237.34 | $1,971,592.96 | $0.13 |
| 2026-07-29 | $31,512,472.55 | $2,518,438.81 | $0.14 |
| 2026-07-30 | $31,026,316.43 | $2,241,082.82 | $0.13 |
| 2026-07-31 | $30,798,638.21 | $2,036,516.59 | $0.13 |
| 2026-08-01 | $31,095,593.29 | $1,923,557.63 | $0.14 |
| 2026-08-02 | $32,759,464.40 | $2,850,653.63 | $0.14 |
| 2026-08-03 | $31,075,799.37 | $2,271,845.92 | $0.14 |
| 2026-08-04 | $31,210,561.31 | $1,849,684.56 | $0.14 |
| 2026-08-05 | $31,002,724.41 | $1,786,388.63 | $0.13 |
| 2026-08-06 | $31,226,074.27 | $1,562,202.86 | $0.14 |
| 2026-08-07 | $33,463,719.50 | $3,297,050.54 | $0.15 |
| 2026-08-08 | $32,590,984.22 | $1,763,969.79 | $0.14 |
| 2026-08-09 | $35,516,047.14 | $3,374,650.78 | $0.15 |
| 2026-08-10 | $34,069,147.74 | $2,285,562.20 | $0.15 |
| 2026-08-11 | $33,484,386.93 | $1,956,157.39 | $0.15 |
| 2026-08-12 | $35,185,405.38 | $3,915,958.87 | $0.15 |
| 2026-08-13 | $38,048,358.32 | $8,135,972.09 | $0.17 |
| 2026-08-14 | $35,488,617.57 | $10,479,284.97 | $0.15 |
| 2026-08-15 | $36,429,671.12 | $5,444,396.22 | $0.16 |
| 2026-08-16 | $35,269,134.00 | $3,898,982.19 | $0.15 |
| 2026-08-17 | $36,214,873.37 | $2,536,730.50 | $0.16 |
| 2026-08-18 | $34,606,457.67 | $2,135,751.17 | $0.15 |
| 2026-08-19 | $33,975,743.16 | $2,301,384.52 | $0.15 |
| 2026-08-20 | $34,550,436.63 | $3,331,326.31 | $0.15 |
| 2026-08-21 | $32,715,741.56 | $3,440,055.53 | $0.14 |
| 2026-08-22 | $36,256,911.77 | $3,875,183.80 | $0.16 |
| 2026-08-23 | $33,531,677.77 | $3,967,956.08 | $0.15 |
| 2026-08-24 | $32,175,107.14 | $3,571,944.48 | $0.14 |
| 2026-08-25 | $31,982,573.18 | $3,427,278.89 | $0.14 |
| 2026-08-26 | $31,540,831.15 | $3,590,445.47 | $0.14 |
| 2026-08-27 | $31,662,245.10 | $4,725,946.18 | $0.14 |
| 2026-08-28 | $31,731,565.23 | $3,119,578.47 | $0.14 |
| 2026-08-29 | $30,814,282.44 | $2,856,956.73 | $0.13 |
| 2026-08-30 | $30,468,755.98 | $2,707,678.63 | $0.13 |
| 2026-08-31 | $30,303,896.22 | $4,056,828.83 | $0.13 |
| 2026-09-01 | $31,246,443.69 | $3,055,838.00 | $0.14 |
| 2026-09-02 | $31,273,617.72 | $1,709,444.05 | $0.14 |
| 2026-09-03 | $31,842,614.32 | $2,048,728.05 | $0.14 |
| 2026-09-04 | $33,167,111.78 | $2,021,944.57 | $0.14 |
| 2026-09-05 | $34,731,881.05 | $3,736,446.57 | $0.15 |
| 2026-09-06 | $34,556,039.81 | $1,619,208.32 | $0.15 |
| 2026-09-07 | $36,218,391.48 | $2,154,865.97 | $0.16 |
| 2026-09-08 | $35,148,105.00 | $1,790,733.31 | $0.15 |
| 2026-09-09 | $33,060,414.10 | $2,253,073.81 | $0.14 |
| 2026-09-10 | $32,181,628.67 | $2,729,238.77 | $0.14 |
| 2026-09-11 | $34,168,878.60 | $4,219,630.05 | $0.15 |
| 2026-09-12 | $35,104,985.02 | $4,045,857.36 | $0.15 |
| 2026-09-13 | $35,410,918.78 | $2,047,543.61 | $0.15 |
| 2026-09-14 | $34,822,350.75 | $2,103,973.74 | $0.15 |
| 2026-09-15 | $33,658,439.92 | $1,723,513.72 | $0.15 |
| 2026-09-16 | $34,123,062.20 | $2,253,685.06 | $0.15 |
| 2026-09-17 | $31,913,453.98 | $1,478,314.59 | $0.14 |
| 2026-09-18 | $33,075,852.94 | $1,953,908.46 | $0.14 |
| 2026-09-19 | $34,513,961.27 | $1,592,314.29 | $0.15 |
| 2026-09-20 | $33,881,907.44 | $1,397,162.82 | $0.15 |
| 2026-09-21 | $34,121,400.13 | $1,954,509.15 | $0.15 |
| 2026-09-22 | $36,290,675.81 | $2,769,297.34 | $0.16 |
| 2026-09-23 | $37,879,011.25 | $2,201,579.12 | $0.16 |
| 2026-09-24 | $36,082,930.03 | $2,499,561.34 | $0.16 |
| 2026-09-25 | $35,606,516.74 | $1,558,969.57 | $0.15 |
| 2026-09-26 | $35,351,934.12 | $1,495,187.53 | $0.15 |
| 2026-09-27 | $34,747,714.20 | $1,538,986.85 | $0.15 |
| 2026-09-28 | $34,358,343.33 | $1,199,808.95 | $0.15 |
| 2026-09-29 | $34,150,440.99 | $1,526,893.53 | $0.15 |
| 2026-09-30 | $34,384,042.86 | $1,328,783.37 | $0.15 |
| 2026-10-01 | $35,492,417.09 | $1,491,094.74 | $0.15 |
| 2026-10-02 | $35,228,131.14 | $3,155,413.09 | $0.15 |
| 2026-10-03 | $35,095,904.93 | $1,514,875.20 | $0.15 |
| 2026-10-04 | $31,016,107.58 | $31,045,510.72 | $0.13 |
| 2026-10-05 | $29,242,259.91 | $11,479,960.79 | $0.13 |
| 2026-10-06 | $29,175,749.22 | $5,474,955.44 | $0.13 |
| 2026-10-07 | $30,803,469.84 | $4,335,479.88 | $0.13 |
| 2026-10-08 | $30,072,946.73 | $2,411,749.76 | $0.13 |
| 2026-10-09 | $31,894,985.42 | $4,327,640.28 | $0.14 |
| 2026-10-10 | $33,101,064.68 | $6,960,410.81 | $0.14 |
| 2026-10-11 | $31,823,343.44 | $2,210,372.05 | $0.14 |
| 2026-10-12 | $31,303,564.11 | $1,970,091.67 | $0.14 |
| 2026-10-13 | $31,310,128.77 | $3,652,593.03 | $0.14 |
| 2026-10-14 | $31,096,587.45 | $2,075,580.86 | $0.14 |
| 2026-10-15 | $31,859,631.55 | $3,894,603.55 | $0.14 |
| 2026-10-16 | $31,893,222.05 | $5,164,024.27 | $0.14 |
| 2026-10-17 | $32,757,760.51 | $2,680,810.19 | $0.14 |
| 2026-10-18 | $32,258,647.62 | $2,856,195.06 | $0.14 |
| 2026-10-19 | $31,299,117.24 | $1,863,274.87 | $0.14 |
| 2026-10-20 | $31,738,171.62 | $1,797,424.33 | $0.14 |
| 2026-10-21 | $31,190,990.76 | $2,042,195.60 | $0.14 |
| 2026-10-22 | $31,939,552.66 | $11,055,277.40 | $0.14 |
| 2026-10-23 | $30,844,803.40 | $4,586,854.58 | $0.13 |
| 2026-10-24 | $32,006,724.57 | $45,110,624.71 | $0.14 |
| 2026-10-25 | $32,082,712.15 | $3,879,782.43 | $0.14 |
| 2026-10-26 | $29,442,273.42 | $4,986,063.65 | $0.13 |
| 2026-10-27 | $30,664,998.48 | $5,949,877.28 | $0.13 |
| 2026-10-28 | $30,717,207.25 | $1,364,798.78 | $0.13 |
| 2026-10-29 | $32,984,019.55 | $3,574,340.15 | $0.14 |
| 2026-10-30 | $32,867,307.41 | $3,124,490.68 | $0.14 |
| 2026-10-31 | $30,665,913.67 | $2,359,747.41 | $0.13 |
| 2026-11-01 | $28,356,111.06 | $2,121,613.32 | $0.12 |
| 2026-11-02 | $28,532,580.68 | $1,983,387.59 | $0.12 |
| 2026-11-03 | $28,719,959.21 | $1,610,243.16 | $0.12 |
| 2026-11-04 | $27,693,607.12 | $1,324,990.72 | $0.12 |
| 2026-11-05 | $27,567,299.24 | $5,400,914.46 | $0.12 |
| 2026-11-06 | $22,747,481.84 | $5,319,632.49 | $0.10 |
| 2026-11-07 | $22,449,643.47 | $4,145,148.23 | $0.10 |
| 2026-11-08 | $23,044,692.67 | $2,708,868.14 | $0.10 |
| 2026-11-09 | $21,393,040.81 | $2,897,367.97 | $0.09 |
| 2026-11-10 | $21,509,377.42 | $1,581,744.41 | $0.09 |
| 2026-11-11 | $21,005,361.16 | $1,546,430.53 | $0.09 |
| 2026-11-11 | $20,733,893.16 | $1,512,620.93 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
