Apro AT #572
$0.153 4.05% (1d)
Market Overview
Apro current market price is $0.153 with a 24 hour trading volume of $4,255.38K. The total available supply of Apro is 1.00B AT with a maximum supply of 1.00B AT. It has secured Rank 572 in the cryptocurrency market with a marketcap of $35.09M. The AT price is 0.8% up in the last one hour.
The high price of the Apro is $0.159 and low price is $0.148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apro Rank
572
Apro Price
$0.153
Market Cap
$35.09M 3.87%
Fully Diluted Valuation
$152.57M
Trading Volume(24h)
$4,255.38K
Circulating Supply
230.00M AT
Total Supply
1.00B AT
Max Supply
1.00B AT
High(24h)
$0.159
Low(24h)
$0.148
All-time High
$0.859 82.29%
24 Oct 2025
All-time Low
$0.0795 91.44%
17 Dec 2025
Cryptocurrency Apro Calculator
Want to convert more cryptocurrencies?
Apro Historical Data Chart
1h
0.8%
24h
4.05%
7d
9.25%
14d
9.48%
30d
29.43%
60d
6.53%
200d
22.85%
1y
0%
Apro Historical Data
Historical data of Apro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $99,256,522.53 | $129,011,933.78 | $0.43 |
| 2025-10-25 | $99,256,522.53 | $129,011,933.78 | $0.43 |
| 2025-10-26 | $85,757,580.07 | $22,288,614.02 | $0.37 |
| 2025-10-27 | $85,899,834.50 | $48,452,082.95 | $0.37 |
| 2025-10-28 | $75,478,625.19 | $24,144,389.66 | $0.33 |
| 2025-10-29 | $93,181,763.24 | $17,633,648.08 | $0.41 |
| 2025-10-30 | $83,812,179.01 | $63,384,711.35 | $0.36 |
| 2025-10-31 | $88,155,250.47 | $67,339,561.05 | $0.38 |
| 2025-11-01 | $80,034,089.40 | $8,748,705.25 | $0.35 |
| 2025-11-02 | $85,808,476.97 | $7,556,711.56 | $0.37 |
| 2025-11-03 | $107,616,151.10 | $83,345,371.00 | $0.48 |
| 2025-11-04 | $86,869,652.32 | $72,684,210.38 | $0.38 |
| 2025-11-05 | $74,014,972.04 | $43,004,680.77 | $0.32 |
| 2025-11-06 | $85,130,407.53 | $23,625,755.92 | $0.37 |
| 2025-11-07 | $79,782,055.67 | $14,650,885.16 | $0.35 |
| 2025-11-08 | $84,872,122.87 | $15,199,559.00 | $0.37 |
| 2025-11-09 | $83,503,344.98 | $9,766,458.85 | $0.36 |
| 2025-11-10 | $74,407,175.40 | $10,432,891.00 | $0.32 |
| 2025-11-11 | $82,406,421.62 | $17,205,348.83 | $0.36 |
| 2025-11-12 | $80,269,287.88 | $7,721,519.51 | $0.35 |
| 2025-11-13 | $77,950,179.78 | $10,272,830.32 | $0.34 |
| 2025-11-14 | $80,918,656.99 | $9,838,589.43 | $0.35 |
| 2025-11-15 | $66,970,576.29 | $14,068,819.40 | $0.29 |
| 2025-11-16 | $72,404,804.84 | $23,733,728.53 | $0.31 |
| 2025-11-17 | $71,984,967.47 | $38,918,383.26 | $0.31 |
| 2025-11-18 | $75,265,445.42 | $7,747,909.10 | $0.32 |
| 2025-11-19 | $72,916,464.02 | $6,838,333.14 | $0.32 |
| 2025-11-20 | $72,592,657.97 | $3,024,129.92 | $0.32 |
| 2025-11-21 | $72,920,509.28 | $45,578,159.52 | $0.32 |
| 2025-11-22 | $73,447,816.43 | $4,443,469.15 | $0.32 |
| 2025-11-23 | $71,147,482.65 | $53,605,886.02 | $0.31 |
| 2025-11-24 | $73,051,393.38 | $17,102,869.68 | $0.32 |
| 2025-11-25 | $72,245,559.61 | $21,728,324.31 | $0.31 |
| 2025-11-26 | $60,363,533.25 | $101,643,946.94 | $0.26 |
| 2025-11-27 | $44,547,527.39 | $39,063,239.91 | $0.19 |
| 2025-11-28 | $50,671,551.50 | $162,327,556.29 | $0.22 |
| 2025-11-29 | $45,379,381.57 | $149,689,186.50 | $0.20 |
| 2025-11-30 | $48,221,559.67 | $96,759,437.17 | $0.21 |
| 2025-12-01 | $49,531,325.29 | $71,213,720.32 | $0.22 |
| 2025-12-02 | $37,962,089.97 | $82,733,014.96 | $0.17 |
| 2025-12-03 | $32,469,321.94 | $76,347,185.56 | $0.14 |
| 2025-12-04 | $32,457,495.27 | $79,644,529.63 | $0.14 |
| 2025-12-05 | $31,365,709.58 | $46,574,879.32 | $0.14 |
| 2025-12-06 | $29,366,629.38 | $68,079,396.27 | $0.13 |
| 2025-12-07 | $30,014,512.11 | $58,845,072.41 | $0.13 |
| 2025-12-08 | $28,644,363.69 | $89,181,861.08 | $0.12 |
| 2025-12-09 | $28,576,140.18 | $58,523,728.72 | $0.12 |
| 2025-12-10 | $29,080,204.89 | $131,790,094.59 | $0.13 |
| 2025-12-11 | $27,426,659.31 | $94,419,094.28 | $0.12 |
| 2025-12-12 | $24,545,404.57 | $123,903,518.98 | $0.11 |
| 2025-12-13 | $24,789,750.53 | $560,947,702.28 | $0.11 |
| 2025-12-14 | $22,925,755.48 | $25,745,632.19 | $0.10 |
| 2025-12-15 | $20,759,891.58 | $22,347,583.86 | $0.09 |
| 2025-12-16 | $19,549,345.00 | $24,638,069.71 | $0.09 |
| 2025-12-17 | $19,474,518.37 | $9,559,866.87 | $0.08 |
| 2025-12-18 | $19,715,366.46 | $12,088,108.73 | $0.09 |
| 2025-12-19 | $21,147,228.70 | $28,814,903.93 | $0.09 |
| 2025-12-20 | $21,295,493.16 | $17,916,475.33 | $0.09 |
| 2025-12-21 | $21,107,574.20 | $10,540,043.45 | $0.09 |
| 2025-12-22 | $23,709,238.96 | $23,084,154.18 | $0.10 |
| 2025-12-23 | $21,520,238.71 | $15,037,065.08 | $0.09 |
| 2025-12-24 | $20,617,101.65 | $10,212,788.86 | $0.09 |
| 2025-12-25 | $23,072,398.92 | $18,529,524.52 | $0.10 |
| 2025-12-26 | $24,447,911.49 | $14,438,510.94 | $0.11 |
| 2025-12-27 | $37,025,961.87 | $137,339,872.13 | $0.16 |
| 2025-12-28 | $36,733,995.20 | $68,767,184.10 | $0.16 |
| 2025-12-29 | $43,428,278.64 | $91,537,667.40 | $0.19 |
| 2025-12-30 | $37,711,176.32 | $97,172,059.97 | $0.16 |
| 2025-12-31 | $39,319,030.58 | $42,972,608.96 | $0.17 |
| 2026-01-01 | $40,603,571.17 | $64,689,868.53 | $0.18 |
| 2026-01-02 | $39,606,393.46 | $25,059,335.53 | $0.17 |
| 2026-01-03 | $40,076,642.84 | $17,085,283.20 | $0.17 |
| 2026-01-04 | $40,192,625.09 | $16,292,460.26 | $0.17 |
| 2026-01-05 | $39,185,942.55 | $10,665,126.54 | $0.17 |
| 2026-01-06 | $36,853,338.30 | $17,119,310.62 | $0.16 |
| 2026-01-07 | $37,016,505.76 | $12,537,466.47 | $0.16 |
| 2026-01-08 | $36,357,573.14 | $8,593,860.85 | $0.16 |
| 2026-01-09 | $37,085,361.79 | $10,488,593.90 | $0.16 |
| 2026-01-10 | $36,808,925.22 | $5,296,892.05 | $0.16 |
| 2026-01-11 | $36,991,403.51 | $4,357,261.36 | $0.16 |
| 2026-01-12 | $36,600,261.24 | $4,285,562.86 | $0.16 |
| 2026-01-13 | $37,474,074.48 | $8,798,894.03 | $0.16 |
| 2026-01-14 | $36,479,800.07 | $6,695,973.19 | $0.16 |
| 2026-01-15 | $37,009,139.90 | $7,338,394.47 | $0.16 |
| 2026-01-16 | $37,144,295.59 | $7,088,055.90 | $0.16 |
| 2026-01-17 | $38,448,441.15 | $7,582,906.25 | $0.17 |
| 2026-01-18 | $37,437,365.65 | $5,812,473.57 | $0.16 |
| 2026-01-19 | $37,171,817.22 | $5,705,942.66 | $0.16 |
| 2026-01-20 | $39,573,278.55 | $15,150,420.63 | $0.17 |
| 2026-01-21 | $35,507,393.90 | $10,439,278.83 | $0.15 |
| 2026-01-22 | $38,810,420.94 | $8,333,621.86 | $0.17 |
| 2026-01-23 | $37,327,159.60 | $6,244,341.36 | $0.16 |
| 2026-01-24 | $37,926,815.44 | $4,580,970.46 | $0.17 |
| 2026-01-25 | $37,067,649.45 | $4,077,830.47 | $0.16 |
| 2026-01-26 | $35,783,425.78 | $6,520,653.56 | $0.16 |
| 2026-01-27 | $37,379,241.14 | $4,149,479.28 | $0.16 |
| 2026-01-28 | $36,773,528.52 | $4,654,174.18 | $0.16 |
| 2026-01-29 | $37,118,439.22 | $4,610,525.53 | $0.16 |
| 2026-01-30 | $36,939,164.46 | $8,510,322.93 | $0.16 |
| 2026-01-31 | $36,964,039.66 | $5,601,952.09 | $0.16 |
| 2026-02-01 | $37,243,308.47 | $6,870,749.15 | $0.16 |
| 2026-02-02 | $36,689,764.19 | $6,813,883.92 | $0.16 |
| 2026-02-03 | $37,472,717.14 | $4,837,434.94 | $0.16 |
| 2026-02-04 | $36,643,632.41 | $8,327,625.84 | $0.16 |
| 2026-02-05 | $36,667,536.18 | $5,835,253.26 | $0.16 |
| 2026-02-06 | $35,567,973.18 | $10,013,379.26 | $0.15 |
| 2026-02-07 | $36,692,492.56 | $10,821,119.41 | $0.16 |
| 2026-02-08 | $36,379,413.27 | $6,322,327.99 | $0.16 |
| 2026-02-09 | $36,655,097.60 | $3,699,605.19 | $0.16 |
| 2026-02-10 | $37,608,744.01 | $4,680,200.07 | $0.16 |
| 2026-02-11 | $36,712,054.06 | $4,277,741.60 | $0.16 |
| 2026-02-12 | $36,731,251.99 | $3,932,074.56 | $0.16 |
| 2026-02-13 | $36,882,144.67 | $3,117,904.13 | $0.16 |
| 2026-02-14 | $35,826,258.86 | $3,903,846.13 | $0.16 |
| 2026-02-15 | $36,966,948.46 | $5,800,095.47 | $0.16 |
| 2026-02-16 | $36,788,998.94 | $14,605,181.74 | $0.16 |
| 2026-02-17 | $36,882,786.88 | $6,864,293.12 | $0.16 |
| 2026-02-18 | $35,859,810.97 | $5,336,927.67 | $0.16 |
| 2026-02-19 | $36,660,163.05 | $4,092,504.22 | $0.16 |
| 2026-02-20 | $36,992,071.29 | $3,224,454.05 | $0.16 |
| 2026-02-21 | $36,845,448.14 | $3,206,974.33 | $0.16 |
| 2026-02-22 | $36,652,492.03 | $3,217,953.01 | $0.16 |
| 2026-02-23 | $40,050,832.11 | $18,931,795.71 | $0.17 |
| 2026-02-24 | $37,331,049.68 | $9,539,175.65 | $0.16 |
| 2026-02-25 | $36,658,692.24 | $5,695,614.64 | $0.16 |
| 2026-02-26 | $36,049,591.97 | $3,634,021.71 | $0.16 |
| 2026-02-27 | $37,453,793.75 | $3,659,434.59 | $0.16 |
| 2026-02-28 | $36,622,021.00 | $3,709,688.70 | $0.16 |
| 2026-03-01 | $36,724,035.03 | $3,324,531.17 | $0.16 |
| 2026-03-02 | $32,323,561.69 | $6,961,475.95 | $0.14 |
| 2026-03-03 | $36,434,848.41 | $10,540,761.61 | $0.16 |
| 2026-03-04 | $36,231,188.11 | $4,331,652.50 | $0.16 |
| 2026-03-05 | $35,827,224.05 | $4,183,684.11 | $0.16 |
| 2026-03-06 | $35,405,980.46 | $3,222,500.87 | $0.15 |
| 2026-03-07 | $35,453,828.96 | $3,651,075.43 | $0.15 |
| 2026-03-08 | $34,649,293.62 | $2,727,851.82 | $0.15 |
| 2026-03-09 | $34,718,856.29 | $3,434,869.72 | $0.15 |
| 2026-03-10 | $33,856,453.67 | $3,144,604.10 | $0.15 |
| 2026-03-11 | $33,071,607.61 | $3,939,093.63 | $0.14 |
| 2026-03-12 | $32,625,468.73 | $4,719,667.01 | $0.14 |
| 2026-03-13 | $32,801,189.73 | $6,788,197.59 | $0.14 |
| 2026-03-14 | $33,516,216.72 | $6,045,571.80 | $0.15 |
| 2026-03-15 | $34,288,886.11 | $3,004,829.32 | $0.15 |
| 2026-03-16 | $34,186,581.15 | $3,109,172.52 | $0.15 |
| 2026-03-17 | $33,925,873.54 | $2,986,785.65 | $0.15 |
| 2026-03-18 | $33,654,852.13 | $3,749,430.85 | $0.15 |
| 2026-03-19 | $32,183,805.68 | $4,716,633.49 | $0.14 |
| 2026-03-20 | $32,083,561.08 | $5,023,723.83 | $0.14 |
| 2026-03-21 | $32,303,484.65 | $3,550,601.01 | $0.14 |
| 2026-03-22 | $33,275,281.30 | $2,870,436.43 | $0.14 |
| 2026-03-23 | $32,056,544.05 | $3,821,931.93 | $0.14 |
| 2026-03-24 | $32,200,485.02 | $2,879,400.93 | $0.14 |
| 2026-03-25 | $32,419,332.17 | $3,078,842.34 | $0.14 |
| 2026-03-26 | $32,435,411.20 | $2,726,729.30 | $0.14 |
| 2026-03-27 | $32,863,118.35 | $3,981,749.70 | $0.14 |
| 2026-03-28 | $32,616,241.02 | $2,636,110.95 | $0.14 |
| 2026-03-29 | $32,298,233.75 | $2,810,228.95 | $0.14 |
| 2026-03-30 | $33,261,756.72 | $3,052,746.62 | $0.14 |
| 2026-03-31 | $33,845,324.21 | $3,017,851.76 | $0.15 |
| 2026-04-01 | $34,242,580.89 | $2,623,990.51 | $0.15 |
| 2026-04-02 | $37,745,628.78 | $3,827,643.51 | $0.16 |
| 2026-04-03 | $37,281,682.25 | $4,922,342.61 | $0.16 |
| 2026-04-04 | $36,477,049.90 | $3,540,140.24 | $0.16 |
| 2026-04-05 | $35,347,039.55 | $3,058,317.89 | $0.15 |
| 2026-04-06 | $34,772,362.38 | $3,784,648.46 | $0.15 |
| 2026-04-07 | $33,700,700.92 | $3,807,250.85 | $0.15 |
| 2026-04-08 | $35,211,425.46 | $3,243,285.53 | $0.15 |
| 2026-04-09 | $34,958,804.09 | $3,152,106.10 | $0.15 |
| 2026-04-10 | $31,033,037.75 | $5,399,083.73 | $0.14 |
| 2026-04-11 | $33,006,618.05 | $3,778,538.17 | $0.14 |
| 2026-04-12 | $32,523,990.00 | $3,675,861.39 | $0.14 |
| 2026-04-13 | $34,343,386.58 | $3,335,070.23 | $0.15 |
| 2026-04-14 | $39,129,983.20 | $7,828,766.34 | $0.17 |
| 2026-04-15 | $38,746,587.16 | $4,664,167.79 | $0.17 |
| 2026-04-16 | $39,290,705.69 | $5,472,575.15 | $0.17 |
| 2026-04-17 | $38,113,782.15 | $3,757,290.12 | $0.17 |
| 2026-04-18 | $39,013,223.06 | $3,644,464.13 | $0.17 |
| 2026-04-19 | $38,400,447.23 | $3,582,273.48 | $0.17 |
| 2026-04-20 | $37,436,668.96 | $3,418,561.43 | $0.16 |
| 2026-04-21 | $37,411,295.30 | $3,800,171.07 | $0.16 |
| 2026-04-22 | $38,328,177.63 | $3,405,548.29 | $0.17 |
| 2026-04-23 | $38,171,089.75 | $3,173,472.30 | $0.17 |
| 2026-04-24 | $38,395,006.66 | $3,395,264.07 | $0.17 |
| 2026-04-25 | $37,780,316.21 | $3,269,159.94 | $0.16 |
| 2026-04-26 | $37,865,382.39 | $3,207,988.28 | $0.16 |
| 2026-04-27 | $38,135,033.09 | $3,304,746.51 | $0.17 |
| 2026-04-28 | $37,118,631.51 | $12,300,188.09 | $0.16 |
| 2026-04-29 | $37,927,921.66 | $4,770,714.21 | $0.17 |
| 2026-04-30 | $38,170,036.91 | $3,758,406.32 | $0.17 |
| 2026-05-01 | $38,057,008.15 | $3,310,290.45 | $0.17 |
| 2026-05-02 | $38,451,390.82 | $3,057,016.73 | $0.17 |
| 2026-05-03 | $44,828,510.78 | $10,938,698.00 | $0.19 |
| 2026-05-04 | $43,223,261.84 | $5,849,716.46 | $0.19 |
| 2026-05-05 | $37,445,938.32 | $4,771,121.25 | $0.16 |
| 2026-05-06 | $38,848,690.39 | $6,283,711.23 | $0.17 |
| 2026-05-07 | $38,162,306.65 | $3,309,460.51 | $0.17 |
| 2026-05-08 | $37,951,146.74 | $3,638,855.99 | $0.16 |
| 2026-05-09 | $38,449,803.92 | $2,883,388.24 | $0.17 |
| 2026-05-10 | $37,465,785.50 | $3,048,497.97 | $0.16 |
| 2026-05-11 | $37,714,429.97 | $3,056,490.70 | $0.16 |
| 2026-05-12 | $35,946,134.07 | $2,932,601.77 | $0.16 |
| 2026-05-13 | $36,818,004.37 | $3,638,818.46 | $0.16 |
| 2026-05-14 | $37,283,036.34 | $4,058,881.78 | $0.16 |
| 2026-05-15 | $36,601,572.85 | $3,325,566.98 | $0.16 |
| 2026-05-16 | $37,258,386.85 | $3,759,567.47 | $0.16 |
| 2026-05-17 | $37,716,876.11 | $3,436,055.37 | $0.16 |
| 2026-05-18 | $37,054,656.67 | $3,095,220.83 | $0.16 |
| 2026-05-19 | $25,447,252.72 | $21,864,902.43 | $0.11 |
| 2026-05-20 | $28,728,368.37 | $22,432,814.43 | $0.12 |
| 2026-05-21 | $28,658,473.60 | $5,369,300.84 | $0.12 |
| 2026-05-22 | $28,708,047.31 | $3,785,333.38 | $0.12 |
| 2026-05-23 | $29,840,965.18 | $4,705,715.16 | $0.13 |
| 2026-05-24 | $26,622,904.92 | $6,763,189.87 | $0.12 |
| 2026-05-25 | $27,736,483.95 | $3,690,256.51 | $0.12 |
| 2026-05-26 | $28,493,250.53 | $4,041,871.56 | $0.12 |
| 2026-05-27 | $26,777,895.35 | $3,141,609.01 | $0.12 |
| 2026-05-28 | $26,815,476.34 | $3,566,769.43 | $0.12 |
| 2026-05-29 | $27,512,746.75 | $3,824,864.31 | $0.12 |
| 2026-05-30 | $28,592,962.90 | $4,012,991.56 | $0.12 |
| 2026-05-31 | $27,251,378.21 | $2,886,527.92 | $0.12 |
| 2026-06-01 | $27,680,844.91 | $2,473,855.88 | $0.12 |
| 2026-06-02 | $27,380,089.53 | $2,589,122.40 | $0.12 |
| 2026-06-03 | $27,471,449.01 | $2,970,760.21 | $0.12 |
| 2026-06-04 | $28,703,613.43 | $3,430,512.08 | $0.12 |
| 2026-06-05 | $30,176,176.45 | $8,292,138.89 | $0.13 |
| 2026-06-06 | $28,409,226.90 | $6,833,547.18 | $0.12 |
| 2026-06-07 | $28,778,626.69 | $4,756,534.35 | $0.13 |
| 2026-06-08 | $28,584,026.99 | $4,212,275.78 | $0.12 |
| 2026-06-09 | $28,761,384.27 | $3,101,324.22 | $0.13 |
| 2026-06-10 | $28,011,243.26 | $3,017,812.01 | $0.12 |
| 2026-06-11 | $26,977,060.61 | $2,925,658.09 | $0.12 |
| 2026-06-12 | $28,734,466.29 | $2,768,778.09 | $0.12 |
| 2026-06-12 | $28,811,967.23 | $3,096,761.64 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
