Ankr Staked BNB ANKRBNB N/A
$701.42 6.64% (1d)
Market Overview
Ankr Staked BNB current market price is $701.42 with a 24 hour trading volume of $137. The total available supply of Ankr Staked BNB is 325.40K ANKRBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANKRBNB price is 0.96% down in the last one hour.
The high price of the Ankr Staked BNB is $748.83 and low price is $696.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ankr Staked BNB Rank
(Not Available)
Ankr Staked BNB Price
$701.42
Market Cap
$0 0%
Fully Diluted Valuation
$228.24M
Trading Volume(24h)
$137
Circulating Supply
0 ANKRBNB
Total Supply
325.40K ANKRBNB
Max Supply
(Not Available)
High(24h)
$748.83
Low(24h)
$696.94
All-time High
$1,503.64 53.35%
13 Oct 2025
All-time Low
$0.009967 7037379.64%
31 Mar 2026
Cryptocurrency Ankr Staked BNB Calculator
Want to convert more cryptocurrencies?
Ankr Staked BNB Historical Data Chart
1h
0.96%
24h
6.64%
7d
8.37%
14d
11.57%
30d
15.19%
60d
12.01%
200d
0.1%
1y
33.51%
Ankr Staked BNB Historical Data
Historical data of Ankr Staked BNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $0.00 | $48,417.63 | $1,342.78 |
| 2025-10-08 | $0.00 | $77,600.57 | $1,434.88 |
| 2025-10-09 | $0.00 | $66,210.90 | $1,434.25 |
| 2025-10-10 | $0.00 | $77,986.85 | $1,377.92 |
| 2025-10-11 | $0.00 | $99,163.74 | $1,212.08 |
| 2025-10-12 | $0.00 | $109,963.07 | $1,246.56 |
| 2025-10-13 | $0.00 | $45,088.17 | $1,430.45 |
| 2025-10-14 | $0.00 | $90,470.61 | $1,420.55 |
| 2025-10-15 | $0.00 | $86,762.11 | $1,330.46 |
| 2025-10-16 | $0.00 | $33,515.15 | $1,278.52 |
| 2025-10-17 | $0.00 | $85,103.10 | $1,256.44 |
| 2025-10-18 | $0.00 | $60,287.83 | $1,176.93 |
| 2025-10-19 | $0.00 | $25,757.78 | $1,200.22 |
| 2025-10-20 | $0.00 | $21,169.50 | $1,219.60 |
| 2025-10-21 | $0.00 | $44,594.76 | $1,210.14 |
| 2025-10-22 | $0.00 | $11,455.55 | $1,161.58 |
| 2025-10-23 | $0.00 | $33,505.32 | $1,177.38 |
| 2025-10-24 | $0.00 | $36,496.49 | $1,240.56 |
| 2025-10-25 | $0.00 | $33,353.69 | $1,218.03 |
| 2025-10-26 | $0.00 | $3,962.34 | $1,226.96 |
| 2025-10-27 | $0.00 | $11,074.41 | $1,251.16 |
| 2025-10-28 | $0.00 | $28,707.12 | $1,251.44 |
| 2025-10-29 | $0.00 | $24,013.61 | $1,211.87 |
| 2025-10-30 | $0.00 | $27,647.86 | $1,216.93 |
| 2025-10-31 | $0.00 | $28,594.57 | $1,183.19 |
| 2025-11-01 | $0.00 | $54,045.85 | $1,195.55 |
| 2025-11-02 | $0.00 | $4,949.78 | $1,201.70 |
| 2025-11-03 | $0.00 | $18,215.97 | $1,191.62 |
| 2025-11-04 | $0.00 | $46,120.07 | $1,090.35 |
| 2025-11-05 | $0.00 | $25,161.23 | $1,029.95 |
| 2025-11-06 | $0.00 | $17,219.19 | $1,055.05 |
| 2025-11-07 | $0.00 | $12,791.65 | $1,041.97 |
| 2025-11-08 | $0.00 | $26,929.15 | $1,088.27 |
| 2025-11-09 | $0.00 | $22,058.56 | $1,090.24 |
| 2025-11-10 | $0.00 | $13,348.95 | $1,094.94 |
| 2025-11-11 | $0.00 | $12,457.91 | $1,090.29 |
| 2025-11-12 | $0.00 | $11,847.32 | $1,052.52 |
| 2025-11-13 | $0.00 | $16,416.06 | $1,047.20 |
| 2025-11-14 | $0.00 | $40,216.07 | $1,018.12 |
| 2025-11-15 | $0.00 | $13,111.71 | $1,008.30 |
| 2025-11-16 | $0.00 | $21,856.90 | $1,023.43 |
| 2025-11-17 | $0.00 | $22,047.19 | $1,018.35 |
| 2025-11-18 | $0.00 | $14,207.09 | $995.62 |
| 2025-11-19 | $0.00 | $15,250.81 | $1,024.88 |
| 2025-11-20 | $0.00 | $24,658.00 | $985.57 |
| 2025-11-21 | $0.00 | $88,543.25 | $953.95 |
| 2025-11-22 | $0.00 | $22,838.87 | $912.15 |
| 2025-11-23 | $0.00 | $1,864.83 | $915.24 |
| 2025-11-24 | $0.00 | $6,550.46 | $927.24 |
| 2025-11-25 | $0.00 | $11,961.80 | $950.13 |
| 2025-11-26 | $0.00 | $4,408.61 | $947.75 |
| 2025-11-27 | $0.00 | $54,556.33 | $979.57 |
| 2025-11-28 | $0.00 | $4,002.89 | $983.42 |
| 2025-11-29 | $0.00 | $9,414.72 | $974.48 |
| 2025-11-30 | $0.00 | $885.78 | $959.01 |
| 2025-12-01 | $0.00 | $936.42 | $963.56 |
| 2025-12-02 | $0.00 | $15,496.01 | $908.53 |
| 2025-12-03 | $0.00 | $16,791.02 | $964.16 |
| 2025-12-04 | $0.00 | $27,562.46 | $1,019.42 |
| 2025-12-05 | $0.00 | $11,640.92 | $988.60 |
| 2025-12-06 | $0.00 | $14,020.38 | $970.84 |
| 2025-12-07 | $0.00 | $22,290.08 | $979.29 |
| 2025-12-08 | $0.00 | $20,786.30 | $981.56 |
| 2025-12-09 | $0.00 | $7,504.75 | $985.35 |
| 2025-12-10 | $0.00 | $25,078.28 | $990.69 |
| 2025-12-11 | $0.00 | $10,238.88 | $982.03 |
| 2025-12-12 | $0.00 | $33,209.63 | $974.82 |
| 2025-12-13 | $0.00 | $30,159.67 | $968.61 |
| 2025-12-14 | $0.00 | $13,194.03 | $985.09 |
| 2025-12-15 | $0.00 | $9,367.48 | $963.60 |
| 2025-12-16 | $0.00 | $34,793.18 | $943.56 |
| 2025-12-17 | $0.00 | $7,433.35 | $961.78 |
| 2025-12-18 | $0.00 | $34,455.67 | $926.31 |
| 2025-12-19 | $0.00 | $26,360.89 | $911.81 |
| 2025-12-20 | $0.00 | $8,252.66 | $941.35 |
| 2025-12-21 | $0.00 | $2,289.88 | $938.61 |
| 2025-12-22 | $0.00 | $9,127.72 | $942.68 |
| 2025-12-23 | $0.00 | $6,183.30 | $942.85 |
| 2025-12-24 | $0.00 | $22,060.20 | $928.40 |
| 2025-12-25 | $0.00 | $3,083.88 | $930.47 |
| 2025-12-26 | $0.00 | $2,633.08 | $910.68 |
| 2025-12-27 | $0.00 | $9,932.82 | $917.18 |
| 2025-12-28 | $0.00 | $6,099.03 | $929.09 |
| 2025-12-29 | $0.00 | $4,578.80 | $944.02 |
| 2025-12-30 | $0.00 | $13,235.74 | $935.64 |
| 2025-12-31 | $0.00 | $18,480.39 | $946.33 |
| 2026-01-01 | $0.00 | $1,993.53 | $948.13 |
| 2026-01-02 | $0.00 | $6,536.34 | $941.94 |
| 2026-01-03 | $0.00 | $10,341.36 | $969.23 |
| 2026-01-04 | $0.00 | $988.66 | $962.91 |
| 2026-01-05 | $0.00 | $4,115.63 | $975.36 |
| 2026-01-06 | $0.00 | $14,503.58 | $982.59 |
| 2026-01-07 | $0.00 | $17,956.18 | $994.35 |
| 2026-01-08 | $0.00 | $21,486.83 | $984.33 |
| 2026-01-09 | $0.00 | $2,259.48 | $977.74 |
| 2026-01-10 | $0.00 | $4,268.96 | $983.43 |
| 2026-01-11 | $0.00 | $5,974.60 | $996.11 |
| 2026-01-12 | $0.00 | $2,110.25 | $993.19 |
| 2026-01-13 | $0.00 | $10,421.16 | $988.74 |
| 2026-01-14 | $0.00 | $11,156.53 | $1,032.91 |
| 2026-01-15 | $0.00 | $6,727.86 | $1,021.23 |
| 2026-01-16 | $0.00 | $7,634.80 | $1,023.86 |
| 2026-01-17 | $0.00 | $10,780.95 | $1,024.89 |
| 2026-01-18 | $0.00 | $0.03 | $0.01 |
| 2026-01-19 | $0.00 | $3,230.72 | $1,007.16 |
| 2026-01-20 | $0.00 | $14,408.29 | $1,009.49 |
| 2026-01-21 | $0.00 | $1,857.22 | $969.72 |
| 2026-01-22 | $0.00 | $9,464.07 | $969.84 |
| 2026-01-23 | $0.00 | $4,468.48 | $976.90 |
| 2026-01-24 | $0.00 | $4,267.42 | $978.62 |
| 2026-01-25 | $0.00 | $292.53 | $974.66 |
| 2026-01-26 | $0.00 | $10,009.06 | $949.24 |
| 2026-01-27 | $0.00 | $28,998.35 | $964.01 |
| 2026-01-28 | $0.00 | $2,809.66 | $984.83 |
| 2026-01-29 | $0.00 | $12,271.70 | $990.61 |
| 2026-01-30 | $0.00 | $5,370.49 | $953.01 |
| 2026-01-31 | $0.00 | $13,220.71 | $941.28 |
| 2026-02-01 | $0.00 | $10,128.17 | $859.01 |
| 2026-02-02 | $0.00 | $68,781.65 | $830.72 |
| 2026-02-03 | $0.00 | $22,608.50 | $848.47 |
| 2026-02-04 | $0.00 | $10,202.75 | $824.91 |
| 2026-02-05 | $0.00 | $15,729.15 | $764.58 |
| 2026-02-06 | $0.00 | $9,716.38 | $666.25 |
| 2026-02-07 | $0.00 | $11,502.34 | $717.49 |
| 2026-02-08 | $0.00 | $13,800.12 | $711.39 |
| 2026-02-09 | $0.00 | $10,402.50 | $702.96 |
| 2026-02-10 | $0.00 | $4,374.12 | $699.57 |
| 2026-02-11 | $0.00 | $3,532.25 | $682.39 |
| 2026-02-12 | $0.00 | $9,014.51 | $666.82 |
| 2026-02-13 | $0.00 | $1,567.19 | $674.00 |
| 2026-02-14 | $0.00 | $5,343.74 | $678.92 |
| 2026-02-15 | $0.00 | $1,403.17 | $693.20 |
| 2026-02-16 | $0.00 | $1,650.74 | $677.96 |
| 2026-02-17 | $0.00 | $2,344.38 | $688.89 |
| 2026-02-18 | $0.00 | $213.59 | $678.66 |
| 2026-02-19 | $0.00 | $364.42 | $664.63 |
| 2026-02-20 | $0.00 | $1,395.14 | $667.53 |
| 2026-02-21 | $0.00 | $1,147.26 | $687.77 |
| 2026-02-22 | $0.00 | $330.19 | $685.86 |
| 2026-02-23 | $0.00 | $500.68 | $648.83 |
| 2026-02-24 | $0.00 | $3,631.61 | $654.39 |
| 2026-02-25 | $0.00 | $1,302.77 | $642.10 |
| 2026-02-26 | $0.00 | $3,718.22 | $690.41 |
| 2026-02-27 | $0.00 | $762.37 | $686.18 |
| 2026-02-28 | $0.00 | $3,860.47 | $673.13 |
| 2026-03-01 | $0.00 | $1,888.94 | $678.12 |
| 2026-03-02 | $0.00 | $2,508.68 | $679.46 |
| 2026-03-03 | $0.00 | $1,205.26 | $699.75 |
| 2026-03-04 | $0.00 | $3,040.76 | $696.23 |
| 2026-03-05 | $0.00 | $3,002.22 | $724.49 |
| 2026-03-06 | $0.00 | $1,827.81 | $711.72 |
| 2026-03-07 | $0.00 | $1,447.79 | $690.51 |
| 2026-03-08 | $0.00 | $315.38 | $682.27 |
| 2026-03-09 | $0.00 | $6,185.77 | $672.20 |
| 2026-03-10 | $0.00 | $5,118.66 | $698.38 |
| 2026-03-11 | $0.00 | $30,624.71 | $705.59 |
| 2026-03-12 | $0.00 | $761.59 | $717.97 |
| 2026-03-13 | $0.00 | $826.85 | $719.57 |
| 2026-03-14 | $0.00 | $3,978.07 | $721.49 |
| 2026-03-15 | $0.00 | $928.66 | $725.20 |
| 2026-03-16 | $0.00 | $15,942.17 | $742.61 |
| 2026-03-17 | $0.00 | $6,981.25 | $745.16 |
| 2026-03-18 | $0.00 | $3,552.80 | $736.04 |
| 2026-03-19 | $0.00 | $6,140.37 | $716.81 |
| 2026-03-20 | $0.00 | $19,409.65 | $702.17 |
| 2026-03-21 | $0.00 | $519.55 | $707.25 |
| 2026-03-22 | $0.00 | $2,187.78 | $684.46 |
| 2026-03-23 | $0.00 | $2,327.94 | $689.34 |
| 2026-03-24 | $0.00 | $6,845.45 | $703.55 |
| 2026-03-25 | $0.00 | $1,272.76 | $702.29 |
| 2026-03-26 | $0.00 | $1,765.85 | $712.55 |
| 2026-03-27 | $0.00 | $3,370.59 | $690.59 |
| 2026-03-28 | $0.00 | $1,712.68 | $673.34 |
| 2026-03-29 | $0.00 | $1,735.52 | $672.15 |
| 2026-03-30 | $0.00 | $617.33 | $666.21 |
| 2026-03-31 | $0.00 | $3,003.42 | $668.67 |
| 2026-04-01 | $0.00 | $751.31 | $678.72 |
| 2026-04-02 | $0.00 | $2,245.17 | $672.74 |
| 2026-04-03 | $0.00 | $2,211.23 | $643.50 |
| 2026-04-04 | $0.00 | $48.43 | $647.14 |
| 2026-04-05 | $0.00 | $313.33 | $653.14 |
| 2026-04-06 | $0.00 | $948.83 | $669.28 |
| 2026-04-07 | $0.00 | $1,287.96 | $661.02 |
| 2026-04-08 | $0.00 | $2,870.39 | $684.57 |
| 2026-04-09 | $0.00 | $655.50 | $659.54 |
| 2026-04-10 | $0.00 | $2,658.19 | $662.28 |
| 2026-04-11 | $0.00 | $536.48 | $666.42 |
| 2026-04-12 | $0.00 | $313.28 | $667.42 |
| 2026-04-13 | $0.00 | $430.54 | $649.31 |
| 2026-04-14 | $0.00 | $1,624.86 | $678.72 |
| 2026-04-15 | $0.00 | $1,127.54 | $678.27 |
| 2026-04-16 | $0.00 | $518.12 | $685.27 |
| 2026-04-17 | $0.00 | $730.91 | $700.63 |
| 2026-04-18 | $0.00 | $1,076.36 | $706.97 |
| 2026-04-19 | $0.00 | $650.57 | $692.09 |
| 2026-04-20 | $0.00 | $719.87 | $678.45 |
| 2026-04-21 | $0.00 | $2,683.86 | $691.83 |
| 2026-04-22 | $0.00 | $413.06 | $694.41 |
| 2026-04-23 | $0.00 | $670.89 | $701.23 |
| 2026-04-24 | $0.00 | $1,288.32 | $704.13 |
| 2026-04-25 | $0.00 | $396.45 | $701.46 |
| 2026-04-26 | $0.00 | $499.49 | $692.69 |
| 2026-04-27 | $0.00 | $200.72 | $699.70 |
| 2026-04-28 | $0.00 | $132.14 | $691.61 |
| 2026-04-29 | $0.00 | $14.37 | $686.93 |
| 2026-04-30 | $0.00 | $370.62 | $681.66 |
| 2026-05-01 | $0.00 | $212.27 | $677.41 |
| 2026-05-02 | $0.00 | $30.55 | $677.62 |
| 2026-05-03 | $0.00 | $133.14 | $681.12 |
| 2026-05-04 | $0.00 | $18.53 | $678.05 |
| 2026-05-05 | $0.00 | $789.34 | $685.38 |
| 2026-05-06 | $0.00 | $820.33 | $694.76 |
| 2026-05-07 | $0.00 | $1,884.14 | $713.69 |
| 2026-05-08 | $0.00 | $611.00 | $702.11 |
| 2026-05-09 | $0.00 | $1,277.52 | $715.46 |
| 2026-05-10 | $0.00 | $1,351.22 | $715.74 |
| 2026-05-11 | $0.00 | $502.24 | $730.73 |
| 2026-05-12 | $0.00 | $491.39 | $738.34 |
| 2026-05-13 | $0.00 | $742.87 | $731.34 |
| 2026-05-14 | $0.00 | $4,334.61 | $740.73 |
| 2026-05-15 | $0.00 | $1,857.30 | $746.35 |
| 2026-05-16 | $0.00 | $3,070.75 | $741.71 |
| 2026-05-17 | $0.00 | $1,575.93 | $720.37 |
| 2026-05-18 | $0.00 | $1,253.77 | $714.90 |
| 2026-05-19 | $0.00 | $3,543.33 | $709.88 |
| 2026-05-20 | $0.00 | $5,186.41 | $703.52 |
| 2026-05-21 | $0.00 | $933.84 | $715.66 |
| 2026-05-22 | $0.00 | $1,867.01 | $722.60 |
| 2026-05-23 | $0.00 | $3,987.29 | $715.36 |
| 2026-05-24 | $0.00 | $2,402.77 | $721.35 |
| 2026-05-25 | $0.00 | $1,874.67 | $725.01 |
| 2026-05-26 | $0.00 | $3,528.07 | $728.92 |
| 2026-05-27 | $0.00 | $4,623.96 | $720.46 |
| 2026-05-28 | $0.00 | $3,706.09 | $713.11 |
| 2026-05-29 | $0.00 | $1,435.17 | $702.16 |
| 2026-05-30 | $0.00 | $879.49 | $708.97 |
| 2026-05-31 | $0.00 | $2,251.45 | $793.43 |
| 2026-06-01 | $0.00 | $1,289.12 | $782.44 |
| 2026-06-02 | $0.00 | $1,594.94 | $761.80 |
| 2026-06-03 | $0.00 | $661.53 | $715.72 |
| 2026-06-04 | $0.00 | $1,440.87 | $687.63 |
| 2026-06-05 | $0.00 | $2,200.22 | $666.66 |
| 2026-06-06 | $0.00 | $1,675.95 | $630.53 |
| 2026-06-07 | $0.00 | $884.36 | $632.75 |
| 2026-06-08 | $0.00 | $1,163.54 | $664.39 |
| 2026-06-09 | $0.00 | $943.43 | $662.29 |
| 2026-06-10 | $0.00 | $360.58 | $653.74 |
| 2026-06-11 | $0.00 | $283.49 | $644.57 |
| 2026-06-12 | $0.00 | $355.85 | $666.34 |
| 2026-06-13 | $0.00 | $63.62 | $664.57 |
| 2026-06-14 | $0.00 | $171.53 | $671.17 |
| 2026-06-15 | $0.00 | $12,400.92 | $678.95 |
| 2026-06-16 | $0.00 | $1,054.44 | $680.98 |
| 2026-06-17 | $0.00 | $1,318.21 | $667.52 |
| 2026-06-18 | $0.00 | $1,856.88 | $665.42 |
| 2026-06-19 | $0.00 | $1,430.75 | $640.89 |
| 2026-06-20 | $0.00 | $412.86 | $641.18 |
| 2026-06-21 | $0.00 | $367.61 | $650.93 |
| 2026-06-22 | $0.00 | $1,849.96 | $642.13 |
| 2026-06-23 | $0.00 | $1,424.76 | $649.25 |
| 2026-06-24 | $0.00 | $3,100.88 | $636.81 |
| 2026-06-25 | $0.00 | $1,126.49 | $621.89 |
| 2026-06-26 | $0.00 | $618.14 | $616.31 |
| 2026-06-27 | $0.00 | $689.65 | $626.35 |
| 2026-06-28 | $0.00 | $183.59 | $614.15 |
| 2026-06-29 | $0.00 | $9.99 | $606.42 |
| 2026-06-30 | $0.00 | $612.01 | $613.45 |
| 2026-07-01 | $0.00 | $773.64 | $603.49 |
| 2026-07-02 | $0.00 | $1,018.00 | $606.05 |
| 2026-07-03 | $0.00 | $1,707.05 | $618.93 |
| 2026-07-04 | $0.00 | $795.15 | $632.07 |
| 2026-07-05 | $0.00 | $1,045.20 | $633.71 |
| 2026-07-06 | $0.00 | $2,259.44 | $649.47 |
| 2026-07-07 | $0.00 | $296.14 | $645.00 |
| 2026-07-08 | $0.00 | $363.26 | $636.53 |
| 2026-07-09 | $0.00 | $2,006.50 | $626.89 |
| 2026-07-10 | $0.00 | $1.03 | $631.72 |
| 2026-07-11 | $0.00 | $816.08 | $635.45 |
| 2026-07-12 | $0.00 | $192.72 | $632.75 |
| 2026-07-13 | $0.00 | $667.30 | $634.08 |
| 2026-07-14 | $0.00 | $501.07 | $626.56 |
| 2026-07-15 | $0.00 | $1,026.10 | $646.33 |
| 2026-07-16 | $0.00 | $820.89 | $640.86 |
| 2026-07-17 | $0.00 | $153.54 | $630.77 |
| 2026-07-18 | $0.00 | $403.79 | $629.09 |
| 2026-07-19 | $0.00 | $176.93 | $628.91 |
| 2026-07-20 | $0.00 | $53.80 | $629.90 |
| 2026-07-21 | $0.00 | $820.25 | $631.09 |
| 2026-07-22 | $0.00 | $261.40 | $634.38 |
| 2026-07-23 | $0.00 | $416.32 | $630.00 |
| 2026-07-24 | $0.00 | $483.04 | $624.45 |
| 2026-07-25 | $0.00 | $659.21 | $623.79 |
| 2026-07-26 | $0.00 | $1,428.24 | $631.77 |
| 2026-07-27 | $0.00 | $1,045.86 | $637.76 |
| 2026-07-28 | $0.00 | $1,119.68 | $622.85 |
| 2026-07-29 | $0.00 | $860.00 | $632.29 |
| 2026-07-30 | $0.00 | $863.24 | $633.43 |
| 2026-07-31 | $0.00 | $1,206.76 | $653.49 |
| 2026-08-01 | $0.00 | $911.89 | $646.95 |
| 2026-08-02 | $0.00 | $1,300.36 | $636.27 |
| 2026-08-03 | $0.00 | $1,631.29 | $648.75 |
| 2026-08-04 | $0.00 | $27.90 | $649.77 |
| 2026-08-05 | $0.00 | $191.34 | $653.76 |
| 2026-08-06 | $0.00 | $45.98 | $654.67 |
| 2026-08-07 | $0.00 | $13.89 | $652.87 |
| 2026-08-08 | $0.00 | $22.37 | $653.08 |
| 2026-08-09 | $0.00 | $30.22 | $662.27 |
| 2026-08-10 | $0.00 | $198.50 | $663.81 |
| 2026-08-11 | $0.00 | $16.41 | $660.42 |
| 2026-08-12 | $0.00 | $16.90 | $679.58 |
| 2026-08-13 | $0.00 | $2.46 | $673.46 |
| 2026-08-14 | $0.00 | $1.60 | $675.55 |
| 2026-08-15 | $0.00 | $13.92 | $669.99 |
| 2026-08-16 | $0.00 | $46.14 | $669.60 |
| 2026-08-17 | $0.00 | $3.13 | $664.92 |
| 2026-08-18 | $0.00 | $12.02 | $667.81 |
| 2026-08-19 | $0.00 | $1.04 | $666.10 |
| 2026-08-20 | $0.00 | $52.92 | $692.23 |
| 2026-08-21 | $0.00 | $41.81 | $722.13 |
| 2026-08-22 | $0.00 | $197.99 | $757.51 |
| 2026-08-23 | $0.00 | $81.03 | $766.89 |
| 2026-08-24 | $0.00 | $32.61 | $774.38 |
| 2026-08-25 | $0.00 | $9.67 | $776.47 |
| 2026-08-26 | $0.00 | $108.27 | $765.19 |
| 2026-08-27 | $0.00 | $69.19 | $780.78 |
| 2026-08-28 | $0.00 | $115.91 | $785.51 |
| 2026-08-29 | $0.00 | $118.47 | $762.71 |
| 2026-08-30 | $0.00 | $4.92 | $764.29 |
| 2026-08-31 | $0.00 | $13.36 | $754.39 |
| 2026-09-01 | $0.00 | $12.20 | $762.68 |
| 2026-09-02 | $0.00 | $11.59 | $753.47 |
| 2026-09-03 | $0.00 | $110.68 | $759.56 |
| 2026-09-04 | $0.00 | $66.94 | $799.91 |
| 2026-09-05 | $0.00 | $40.81 | $795.80 |
| 2026-09-06 | $0.00 | $153.86 | $845.85 |
| 2026-09-07 | $0.00 | $100.99 | $831.04 |
| 2026-09-08 | $0.00 | $44.39 | $816.34 |
| 2026-09-09 | $0.00 | $23,794.15 | $825.96 |
| 2026-09-10 | $0.00 | $6,169.72 | $795.24 |
| 2026-09-11 | $0.00 | $2,643.29 | $780.55 |
| 2026-09-12 | $0.00 | $2,151.22 | $801.46 |
| 2026-09-13 | $0.00 | $1,199.04 | $802.08 |
| 2026-09-14 | $0.00 | $35.80 | $790.65 |
| 2026-09-15 | $0.00 | $28.87 | $793.35 |
| 2026-09-16 | $0.00 | $245.61 | $784.93 |
| 2026-09-17 | $0.00 | $202.49 | $800.13 |
| 2026-09-18 | $0.00 | $4.96 | $814.22 |
| 2026-09-19 | $0.00 | $1,275.90 | $839.29 |
| 2026-09-20 | $0.00 | $1,053.34 | $840.99 |
| 2026-09-21 | $0.00 | $343.00 | $853.03 |
| 2026-09-22 | $0.00 | $736.60 | $882.57 |
| 2026-09-23 | $0.00 | $21.95 | $870.07 |
| 2026-09-24 | $0.00 | $11.96 | $847.76 |
| 2026-09-25 | $0.00 | $52.36 | $858.49 |
| 2026-09-26 | $0.00 | $53.28 | $859.25 |
| 2026-09-27 | $0.00 | $26.44 | $855.29 |
| 2026-09-28 | $0.00 | $49.97 | $860.28 |
| 2026-09-29 | $0.00 | $116.98 | $844.30 |
| 2026-09-30 | $0.00 | $69.37 | $838.96 |
| 2026-10-01 | $0.00 | $83.19 | $850.95 |
| 2026-10-02 | $0.00 | $94.06 | $852.34 |
| 2026-10-03 | $0.00 | $222.11 | $848.80 |
| 2026-10-04 | $0.00 | $106.73 | $869.83 |
| 2026-10-05 | $0.00 | $516.73 | $874.27 |
| 2026-10-06 | $0.00 | $75.08 | $871.02 |
| 2026-10-06 | $0.00 | $51.78 | $863.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
