AMD (Ondo Tokenized Stock) AMDON #2025
$581.04 1.26% (1d)
Market Overview
AMD (Ondo Tokenized Stock) current market price is $581.04 with a 24 hour trading volume of $3,307.47K. The total available supply of AMD (Ondo Tokenized Stock) is 4,901 AMDON. It has secured Rank 2025 in the cryptocurrency market with a marketcap of $2,847.94K. The AMDON price is 0.48% down in the last one hour.
The high price of the AMD (Ondo Tokenized Stock) is $591.40 and low price is $553.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AMD (Ondo Tokenized Stock) Rank
2025
AMD (Ondo Tokenized Stock) Price
$581.04
Market Cap
$2,847.94K 9.1%
Fully Diluted Valuation
$2,847.94K
Trading Volume(24h)
$3,307.47K
Circulating Supply
4,901 AMDON
Total Supply
4,901 AMDON
Max Supply
(Not Available)
High(24h)
$591.40
Low(24h)
$553.40
All-time High
$658.33 11.74%
06 Oct 2026
All-time Low
$149.82 287.83%
08 Sep 2025
Cryptocurrency AMD (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
AMD (Ondo Tokenized Stock) Historical Data Chart
1h
0.48%
24h
1.26%
7d
38.75%
14d
10.12%
30d
4.93%
60d
16.12%
200d
64.08%
1y
125.48%
AMD (Ondo Tokenized Stock) Historical Data
Historical data of AMD (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $1,907,642.36 | $266,183.07 | $240.78 |
| 2025-11-06 | $1,981,052.77 | $90,071.79 | $256.40 |
| 2025-11-07 | $1,824,419.45 | $76,837.57 | $238.38 |
| 2025-11-08 | $1,837,079.94 | $164,477.55 | $235.94 |
| 2025-11-09 | $3,331,220.24 | $27.29 | $427.65 |
| 2025-11-10 | $1,812,991.40 | $18.07 | $232.81 |
| 2025-11-11 | $1,904,835.60 | $23,815.62 | $245.04 |
| 2025-11-12 | $1,903,534.06 | $79,106.19 | $248.66 |
| 2025-11-13 | $1,934,174.80 | $326,840.99 | $256.59 |
| 2025-11-14 | $1,893,976.20 | $447,319.72 | $248.05 |
| 2025-11-15 | $1,851,526.14 | $142,187.33 | $247.75 |
| 2025-11-16 | $1,854,036.46 | $3,072.23 | $247.36 |
| 2025-11-17 | $1,483,984.89 | $30.61 | $197.99 |
| 2025-11-18 | $1,803,715.21 | $64,387.54 | $239.71 |
| 2025-11-19 | $1,771,042.51 | $21,709.96 | $229.13 |
| 2025-11-20 | $1,806,250.09 | $52,637.54 | $232.49 |
| 2025-11-21 | $1,608,717.47 | $212,493.00 | $205.56 |
| 2025-11-22 | $1,634,095.82 | $104,307.02 | $204.20 |
| 2025-11-23 | $1,635,762.76 | $299.61 | $204.42 |
| 2025-11-24 | $1,635,762.76 | $200.04 | $207.29 |
| 2025-11-25 | $1,701,312.68 | $87,466.81 | $212.65 |
| 2025-11-26 | $1,625,410.71 | $255,578.67 | $204.25 |
| 2025-11-27 | $1,702,861.97 | $127,424.93 | $213.44 |
| 2025-11-28 | $1,696,722.91 | $58,428.97 | $212.75 |
| 2025-11-29 | $1,716,986.44 | $108,664.31 | $215.46 |
| 2025-11-30 | $1,698,708.18 | $56,607.41 | $213.16 |
| 2025-12-01 | $1,702,626.86 | $53,594.07 | $213.66 |
| 2025-12-02 | $1,754,555.99 | $162,503.48 | $219.33 |
| 2025-12-03 | $1,771,680.55 | $279,523.18 | $215.95 |
| 2025-12-04 | $1,819,501.94 | $201,604.90 | $217.04 |
| 2025-12-05 | $1,764,435.40 | $212,016.67 | $215.93 |
| 2025-12-06 | $1,761,286.86 | $201,999.35 | $217.92 |
| 2025-12-07 | $1,699,152.14 | $77,967.48 | $210.38 |
| 2025-12-08 | $1,699,530.43 | $56,332.35 | $210.32 |
| 2025-12-09 | $1,831,008.49 | $160,003.69 | $225.38 |
| 2025-12-10 | $1,827,204.97 | $1,829,623.91 | $221.13 |
| 2025-12-11 | $1,811,450.35 | $1,874,672.20 | $219.65 |
| 2025-12-12 | $1,856,728.17 | $6,710,246.67 | $219.10 |
| 2025-12-13 | $1,798,956.49 | $10,869,801.88 | $210.01 |
| 2025-12-14 | $1,802,482.72 | $176,116.15 | $209.74 |
| 2025-12-15 | $1,802,866.65 | $143,462.88 | $209.92 |
| 2025-12-16 | $1,709,646.35 | $1,760,162.39 | $206.46 |
| 2025-12-17 | $1,737,636.25 | $1,219,980.73 | $208.42 |
| 2025-12-18 | $1,655,636.10 | $1,269,421.10 | $197.95 |
| 2025-12-19 | $1,694,697.48 | $1,341,341.71 | $201.96 |
| 2025-12-20 | $1,799,993.60 | $1,108,988.90 | $214.29 |
| 2025-12-21 | $1,797,088.34 | $143,887.17 | $214.11 |
| 2025-12-22 | $1,807,422.65 | $100,984.51 | $215.11 |
| 2025-12-23 | $1,812,322.18 | $1,368,175.81 | $215.15 |
| 2025-12-24 | $1,805,257.50 | $956,760.15 | $214.37 |
| 2025-12-25 | $1,831,874.32 | $663,538.11 | $215.22 |
| 2025-12-26 | $1,830,250.78 | $96,570.87 | $214.85 |
| 2025-12-27 | $1,851,433.47 | $982,149.06 | $214.69 |
| 2025-12-28 | $1,850,823.38 | $108,093.45 | $214.69 |
| 2025-12-29 | $1,851,428.78 | $80,743.44 | $214.77 |
| 2025-12-30 | $1,857,566.86 | $1,420,724.85 | $215.06 |
| 2025-12-31 | $1,854,474.71 | $1,112,810.32 | $214.40 |
| 2026-01-01 | $1,850,071.10 | $1,532,820.00 | $213.42 |
| 2026-01-02 | $1,851,905.91 | $170,057.72 | $213.64 |
| 2026-01-03 | $2,008,969.33 | $1,854,241.88 | $223.37 |
| 2026-01-04 | $2,010,604.98 | $72,234.43 | $223.56 |
| 2026-01-05 | $2,006,881.20 | $69,886.72 | $223.14 |
| 2026-01-06 | $2,069,604.21 | $2,202,168.94 | $221.30 |
| 2026-01-07 | $2,079,436.74 | $1,162,390.24 | $213.96 |
| 2026-01-08 | $2,013,986.35 | $724,922.57 | $209.30 |
| 2026-01-09 | $1,810,374.51 | $1,340,050.72 | $204.40 |
| 2026-01-10 | $1,806,858.68 | $980,402.15 | $203.35 |
| 2026-01-11 | $1,806,657.74 | $75,794.79 | $203.30 |
| 2026-01-12 | $1,808,376.86 | $38,208.57 | $203.50 |
| 2026-01-13 | $1,875,316.12 | $886,081.37 | $207.27 |
| 2026-01-14 | $2,020,796.59 | $991,292.16 | $221.09 |
| 2026-01-15 | $2,121,550.59 | $750,811.36 | $222.95 |
| 2026-01-16 | $2,284,603.74 | $1,416,505.11 | $230.59 |
| 2026-01-17 | $2,308,983.29 | $560,317.46 | $231.70 |
| 2026-01-18 | $2,306,914.37 | $13,908.90 | $231.59 |
| 2026-01-19 | $2,304,592.99 | $35,041.61 | $231.36 |
| 2026-01-20 | $2,303,915.27 | $24,439.43 | $231.29 |
| 2026-01-21 | $2,289,929.66 | $1,026,719.10 | $231.89 |
| 2026-01-22 | $12,866,720.01 | $11,551,466.28 | $252.99 |
| 2026-01-23 | $13,934,138.74 | $3,012,988.87 | $250.06 |
| 2026-01-24 | $14,453,041.13 | $2,860,232.91 | $258.63 |
| 2026-01-25 | $14,449,141.16 | $34,289.15 | $258.55 |
| 2026-01-26 | $14,433,017.69 | $46,617.15 | $258.26 |
| 2026-01-27 | $14,172,392.84 | $961,360.83 | $251.18 |
| 2026-01-28 | $14,145,828.69 | $5,588,795.92 | $251.85 |
| 2026-01-29 | $18,260,928.30 | $11,376,644.52 | $254.25 |
| 2026-01-30 | $17,954,188.80 | $1,222,598.60 | $250.61 |
| 2026-01-31 | $17,055,503.19 | $1,798,160.59 | $236.83 |
| 2026-02-01 | $17,085,222.57 | $53,384.56 | $236.67 |
| 2026-02-02 | $17,082,821.58 | $27,309.80 | $236.64 |
| 2026-02-03 | $20,282,322.50 | $4,198,450.84 | $249.84 |
| 2026-02-04 | $18,332,581.94 | $1,652,747.80 | $225.39 |
| 2026-02-05 | $4,755,481.28 | $16,325,098.14 | $204.79 |
| 2026-02-06 | $5,983,554.14 | $3,604,392.78 | $187.37 |
| 2026-02-07 | $6,879,171.75 | $2,742,339.53 | $208.87 |
| 2026-02-08 | $6,855,463.16 | $105,534.42 | $208.40 |
| 2026-02-09 | $6,878,190.30 | $45,277.42 | $209.09 |
| 2026-02-10 | $6,974,994.60 | $2,228,234.97 | $215.31 |
| 2026-02-11 | $5,933,734.94 | $1,646,157.93 | $213.92 |
| 2026-02-12 | $5,721,236.68 | $2,661,240.63 | $212.52 |
| 2026-02-13 | $5,681,157.98 | $1,596,251.99 | $207.83 |
| 2026-02-14 | $5,749,958.47 | $1,834,167.89 | $207.30 |
| 2026-02-15 | $5,744,227.89 | $89,605.27 | $207.09 |
| 2026-02-16 | $5,717,168.32 | $35,308.16 | $206.12 |
| 2026-02-17 | $5,744,457.46 | $20,030.62 | $207.10 |
| 2026-02-18 | $5,500,105.97 | $1,341,884.78 | $197.22 |
| 2026-02-19 | $2,416,801.49 | $4,392,428.17 | $200.07 |
| 2026-02-20 | $2,450,378.52 | $841,431.66 | $202.64 |
| 2026-02-21 | $2,420,344.77 | $1,187,376.83 | $200.09 |
| 2026-02-22 | $2,419,441.37 | $36,406.55 | $200.02 |
| 2026-02-23 | $2,379,505.84 | $122,512.90 | $196.71 |
| 2026-02-24 | $2,350,696.53 | $1,351,445.98 | $195.88 |
| 2026-02-25 | $2,559,981.79 | $2,281,120.63 | $214.45 |
| 2026-02-26 | $2,535,203.31 | $1,582,546.74 | $208.34 |
| 2026-02-27 | $2,343,049.19 | $1,197,192.97 | $202.85 |
| 2026-02-28 | $2,278,325.24 | $717,435.16 | $199.16 |
| 2026-03-01 | $2,283,848.30 | $72,197.31 | $199.64 |
| 2026-03-02 | $2,278,872.85 | $67,905.41 | $199.21 |
| 2026-03-03 | $2,916,697.64 | $1,171,072.03 | $197.31 |
| 2026-03-04 | $2,313,555.90 | $967,501.74 | $190.34 |
| 2026-03-05 | $3,644,183.26 | $596,538.21 | $200.90 |
| 2026-03-06 | $3,606,874.12 | $568,336.40 | $198.84 |
| 2026-03-07 | $2,132,166.55 | $634,328.31 | $192.66 |
| 2026-03-08 | $2,128,572.23 | $86,348.91 | $192.29 |
| 2026-03-09 | $2,078,573.86 | $73,538.02 | $187.77 |
| 2026-03-10 | $2,160,042.30 | $836,668.94 | $201.02 |
| 2026-03-11 | $2,200,011.84 | $400,831.59 | $203.48 |
| 2026-03-12 | $2,163,297.42 | $505,206.04 | $202.85 |
| 2026-03-13 | $2,181,242.47 | $453,533.75 | $198.42 |
| 2026-03-14 | $2,153,334.08 | $448,465.45 | $193.06 |
| 2026-03-15 | $2,159,926.75 | $73,942.87 | $193.63 |
| 2026-03-16 | $2,160,754.88 | $75,720.92 | $193.71 |
| 2026-03-17 | $3,062,577.68 | $1,314,748.32 | $196.42 |
| 2026-03-18 | $3,065,056.01 | $473,524.43 | $196.27 |
| 2026-03-19 | $3,127,007.78 | $565,285.87 | $199.41 |
| 2026-03-20 | $3,199,892.78 | $576,122.21 | $204.42 |
| 2026-03-21 | $3,152,090.78 | $517,718.69 | $202.35 |
| 2026-03-22 | $3,155,671.55 | $77,826.22 | $202.58 |
| 2026-03-23 | $3,143,181.22 | $69,238.39 | $201.78 |
| 2026-03-24 | $3,138,545.58 | $672,651.54 | $202.62 |
| 2026-03-25 | $3,137,733.52 | $587,356.20 | $206.67 |
| 2026-03-26 | $3,317,324.68 | $672,501.06 | $219.77 |
| 2026-03-27 | $3,080,306.58 | $683,357.73 | $205.20 |
| 2026-03-28 | $3,040,522.20 | $818,038.62 | $200.20 |
| 2026-03-29 | $3,051,714.77 | $126,174.54 | $200.87 |
| 2026-03-30 | $3,038,219.84 | $119,121.09 | $199.99 |
| 2026-03-31 | $3,046,119.71 | $1,480,732.54 | $194.51 |
| 2026-04-01 | $3,225,994.06 | $1,038,097.49 | $203.90 |
| 2026-04-02 | $3,349,619.69 | $722,387.52 | $210.63 |
| 2026-04-03 | $3,446,257.30 | $1,665,678.19 | $216.80 |
| 2026-04-04 | $3,422,223.40 | $137,292.01 | $216.41 |
| 2026-04-05 | $3,428,013.65 | $131,210.82 | $216.78 |
| 2026-04-06 | $3,413,582.95 | $123,461.26 | $215.86 |
| 2026-04-07 | $3,434,746.33 | $720,249.99 | $219.06 |
| 2026-04-08 | $3,598,783.88 | $650,950.05 | $229.29 |
| 2026-04-09 | $3,601,452.81 | $1,027,305.81 | $230.06 |
| 2026-04-10 | $3,659,715.51 | $925,265.08 | $235.76 |
| 2026-04-11 | $3,862,406.15 | $1,820,078.29 | $245.22 |
| 2026-04-12 | $3,868,128.16 | $1,311,324.71 | $245.55 |
| 2026-04-13 | $3,763,102.04 | $1,412,457.43 | $238.88 |
| 2026-04-14 | $3,849,777.49 | $1,980,858.26 | $246.57 |
| 2026-04-15 | $3,877,988.00 | $1,764,007.22 | $253.16 |
| 2026-04-16 | $4,003,819.18 | $1,678,583.85 | $257.87 |
| 2026-04-17 | $6,772,194.41 | $4,432,849.44 | $276.53 |
| 2026-04-18 | $4,416,664.47 | $4,452,467.76 | $277.05 |
| 2026-04-19 | $4,368,283.13 | $1,339,561.05 | $274.01 |
| 2026-04-20 | $4,361,293.23 | $1,245,296.24 | $273.58 |
| 2026-04-21 | $6,559,901.28 | $4,892,797.59 | $274.65 |
| 2026-04-22 | $6,974,134.91 | $3,336,916.95 | $287.22 |
| 2026-04-23 | $7,667,028.30 | $3,130,096.43 | $302.62 |
| 2026-04-24 | $6,158,652.18 | $7,703,324.99 | $327.56 |
| 2026-04-25 | $13,228,262.87 | $11,991,081.67 | $349.01 |
| 2026-04-26 | $13,120,337.25 | $1,300,701.63 | $345.93 |
| 2026-04-27 | $13,233,752.06 | $1,325,051.47 | $348.92 |
| 2026-04-28 | $12,787,333.54 | $5,226,464.86 | $334.25 |
| 2026-04-29 | $10,412,167.67 | $7,494,464.67 | $325.36 |
| 2026-04-30 | $11,153,188.33 | $5,342,300.73 | $347.45 |
| 2026-05-01 | $11,079,309.28 | $8,710,383.22 | $351.36 |
| 2026-05-02 | $7,499,818.42 | $8,829,421.32 | $361.60 |
| 2026-05-03 | $7,546,757.91 | $2,927,068.90 | $361.87 |
| 2026-05-04 | $7,653,433.90 | $3,218,290.51 | $366.99 |
| 2026-05-05 | $8,396,617.43 | $8,720,721.29 | $343.34 |
| 2026-05-06 | $10,398,521.56 | $9,355,529.02 | $414.09 |
| 2026-05-07 | $10,419,859.60 | $7,510,240.58 | $414.80 |
| 2026-05-08 | $10,155,686.84 | $6,410,346.54 | $407.46 |
| 2026-05-09 | $12,128,919.96 | $6,641,958.16 | $460.66 |
| 2026-05-10 | $12,184,366.81 | $3,573,846.73 | $460.69 |
| 2026-05-11 | $12,096,480.27 | $3,665,284.39 | $457.37 |
| 2026-05-12 | $11,940,065.93 | $8,124,900.49 | $457.98 |
| 2026-05-13 | $11,388,661.92 | $8,502,571.43 | $444.00 |
| 2026-05-14 | $11,646,273.20 | $7,366,693.26 | $445.77 |
| 2026-05-15 | $12,139,090.64 | $6,110,036.84 | $447.81 |
| 2026-05-16 | $10,536,426.00 | $6,078,052.71 | $420.23 |
| 2026-05-17 | $10,470,212.51 | $3,262,099.46 | $417.58 |
| 2026-05-18 | $10,478,971.96 | $3,481,840.88 | $417.93 |
| 2026-05-19 | $10,127,379.16 | $7,726,349.94 | $422.18 |
| 2026-05-20 | $10,328,313.71 | $6,112,059.07 | $417.24 |
| 2026-05-21 | $10,749,923.19 | $6,502,755.17 | $438.84 |
| 2026-05-22 | $11,359,983.14 | $5,952,979.48 | $451.77 |
| 2026-05-23 | $11,816,408.77 | $5,735,700.27 | $462.54 |
| 2026-05-24 | $12,160,051.09 | $3,698,147.01 | $475.97 |
| 2026-05-25 | $12,058,337.42 | $3,734,524.58 | $471.99 |
| 2026-05-26 | $12,136,766.65 | $3,742,780.50 | $475.06 |
| 2026-05-27 | $13,425,310.03 | $6,309,056.84 | $508.45 |
| 2026-05-28 | $13,819,209.23 | $6,336,943.47 | $490.98 |
| 2026-05-29 | $15,166,571.14 | $7,581,121.71 | $521.54 |
| 2026-05-30 | $15,145,894.98 | $5,018,956.74 | $514.67 |
| 2026-05-31 | $15,215,597.26 | $3,748,357.44 | $519.87 |
| 2026-06-01 | $15,150,430.96 | $3,991,074.24 | $517.65 |
| 2026-06-02 | $12,929,094.38 | $8,199,890.93 | $506.72 |
| 2026-06-03 | $12,676,039.76 | $5,339,338.67 | $518.26 |
| 2026-06-04 | $12,711,629.26 | $4,365,871.89 | $526.14 |
| 2026-06-05 | $12,351,226.83 | $3,495,083.46 | $514.24 |
| 2026-06-06 | $10,522,528.15 | $4,464,137.56 | $458.49 |
| 2026-06-07 | $10,455,832.84 | $2,275,347.68 | $456.42 |
| 2026-06-08 | $10,628,321.12 | $2,113,660.97 | $463.95 |
| 2026-06-09 | $11,091,021.25 | $3,655,238.71 | $488.83 |
| 2026-06-10 | $10,520,770.97 | $5,171,363.62 | $470.64 |
| 2026-06-11 | $9,855,073.77 | $4,433,542.25 | $441.12 |
| 2026-06-12 | $10,868,376.98 | $4,263,983.67 | $490.65 |
| 2026-06-13 | $11,486,251.36 | $3,443,563.84 | $514.26 |
| 2026-06-14 | $11,427,844.88 | $1,689,870.72 | $511.69 |
| 2026-06-15 | $11,601,704.30 | $1,737,940.28 | $519.47 |
| 2026-06-16 | $10,519,413.91 | $3,031,310.43 | $545.27 |
| 2026-06-17 | $9,808,941.61 | $3,185,650.33 | $510.56 |
| 2026-06-18 | $10,079,358.05 | $3,649,089.67 | $521.29 |
| 2026-06-19 | $10,270,831.18 | $2,887,855.82 | $536.27 |
| 2026-06-20 | $10,290,232.32 | $1,657,410.97 | $537.23 |
| 2026-06-21 | $10,307,925.38 | $1,829,082.01 | $538.16 |
| 2026-06-22 | $10,242,980.72 | $1,686,206.08 | $534.77 |
| 2026-06-23 | $10,482,147.92 | $2,841,666.63 | $546.24 |
| 2026-06-24 | $9,872,954.35 | $3,372,400.84 | $521.50 |
| 2026-06-25 | $10,302,227.33 | $3,293,934.38 | $536.69 |
| 2026-06-26 | $10,268,381.32 | $3,092,469.76 | $530.49 |
| 2026-06-27 | $9,875,977.82 | $2,839,296.51 | $518.07 |
| 2026-06-28 | $9,882,120.54 | $1,131,820.52 | $518.39 |
| 2026-06-29 | $10,031,079.19 | $1,185,238.76 | $526.20 |
| 2026-06-30 | $10,273,235.58 | $3,309,825.81 | $539.31 |
| 2026-07-01 | $11,316,608.64 | $4,650,986.41 | $578.51 |
| 2026-07-02 | $10,528,390.47 | $3,837,882.87 | $543.88 |
| 2026-07-03 | $9,948,679.04 | $5,125,354.28 | $518.81 |
| 2026-07-04 | $10,074,979.04 | $2,867,823.47 | $525.40 |
| 2026-07-05 | $10,147,757.56 | $2,730,267.63 | $529.20 |
| 2026-07-06 | $10,295,772.78 | $2,828,759.77 | $536.92 |
| 2026-07-07 | $10,053,291.30 | $4,604,641.69 | $549.00 |
| 2026-07-08 | $9,263,285.02 | $4,388,211.80 | $512.04 |
| 2026-07-09 | $9,307,947.70 | $4,009,117.72 | $515.99 |
| 2026-07-10 | $9,803,450.50 | $3,749,518.54 | $546.10 |
| 2026-07-11 | $10,043,143.19 | $3,353,945.23 | $559.22 |
| 2026-07-12 | $10,061,872.13 | $2,890,479.61 | $560.29 |
| 2026-07-13 | $9,992,424.04 | $2,774,550.96 | $556.42 |
| 2026-07-14 | $9,440,082.49 | $4,057,006.03 | $531.72 |
| 2026-07-15 | $9,733,956.73 | $3,550,215.09 | $549.54 |
| 2026-07-16 | $10,172,042.23 | $4,795,376.79 | $528.85 |
| 2026-07-17 | $9,683,299.37 | $4,107,277.21 | $494.45 |
| 2026-07-18 | $9,599,307.56 | $3,777,324.67 | $492.28 |
| 2026-07-19 | $9,551,648.91 | $2,557,416.47 | $490.57 |
| 2026-07-20 | $9,644,676.66 | $2,701,185.87 | $495.32 |
| 2026-07-21 | $9,917,768.35 | $3,696,260.12 | $504.92 |
| 2026-07-22 | $10,586,030.54 | $4,310,997.44 | $543.94 |
| 2026-07-23 | $10,828,977.70 | $3,919,748.09 | $553.10 |
| 2026-07-24 | $10,705,207.93 | $3,453,809.06 | $549.17 |
| 2026-07-25 | $10,218,715.57 | $3,526,774.26 | $521.85 |
| 2026-07-26 | $10,378,440.51 | $2,722,521.81 | $529.94 |
| 2026-07-27 | $10,467,242.74 | $2,752,666.31 | $534.59 |
| 2026-07-28 | $9,488,400.20 | $3,324,615.03 | $490.48 |
| 2026-07-29 | $8,573,478.89 | $3,321,787.48 | $459.54 |
| 2026-07-30 | $8,033,456.85 | $1,442,570.38 | $428.04 |
| 2026-07-31 | $9,325,479.26 | $1,564,597.03 | $498.96 |
| 2026-08-01 | $8,802,075.68 | $1,336,812.91 | $473.63 |
| 2026-08-02 | $8,780,576.80 | $789,333.61 | $472.44 |
| 2026-08-03 | $9,109,742.08 | $767,281.62 | $490.16 |
| 2026-08-04 | $9,184,664.68 | $1,390,280.14 | $494.14 |
| 2026-08-05 | $8,909,956.28 | $2,190,440.31 | $472.30 |
| 2026-08-06 | $9,176,610.85 | $1,853,626.18 | $481.44 |
| 2026-08-07 | $9,317,151.05 | $1,692,591.85 | $490.59 |
| 2026-08-08 | $9,133,472.87 | $1,496,641.79 | $482.30 |
| 2026-08-09 | $9,149,079.41 | $950,045.47 | $483.19 |
| 2026-08-10 | $9,137,255.79 | $957,791.01 | $482.58 |
| 2026-08-11 | $8,925,041.19 | $1,332,291.94 | $470.69 |
| 2026-08-12 | $8,607,279.11 | $1,753,129.30 | $474.61 |
| 2026-08-13 | $8,741,143.37 | $1,722,186.12 | $483.04 |
| 2026-08-14 | $8,611,802.41 | $1,645,279.29 | $485.81 |
| 2026-08-15 | $9,165,747.29 | $1,484,916.05 | $514.58 |
| 2026-08-16 | $9,160,174.08 | $965,586.76 | $514.57 |
| 2026-08-17 | $9,175,472.21 | $897,239.46 | $515.74 |
| 2026-08-18 | $9,015,747.46 | $1,200,466.00 | $507.34 |
| 2026-08-19 | $8,503,356.86 | $1,397,371.95 | $479.29 |
| 2026-08-20 | $8,354,260.23 | $1,487,878.65 | $469.53 |
| 2026-08-21 | $8,324,705.80 | $1,434,472.55 | $468.31 |
| 2026-08-22 | $8,375,704.65 | $1,497,419.63 | $472.56 |
| 2026-08-23 | $8,271,599.70 | $910,581.97 | $467.68 |
| 2026-08-24 | $8,320,499.57 | $934,858.10 | $471.04 |
| 2026-08-25 | $8,005,569.97 | $1,682,877.04 | $454.98 |
| 2026-08-26 | $8,439,734.41 | $2,203,392.00 | $479.52 |
| 2026-08-27 | $8,505,392.64 | $2,367,233.65 | $484.56 |
| 2026-08-28 | $8,307,212.98 | $3,065,919.08 | $474.36 |
| 2026-08-29 | $8,080,175.08 | $2,782,956.45 | $465.91 |
| 2026-08-30 | $8,119,692.91 | $1,167,763.22 | $468.25 |
| 2026-08-31 | $8,063,573.52 | $1,252,183.93 | $465.58 |
| 2026-09-01 | $8,290,507.37 | $2,294,364.08 | $469.60 |
| 2026-09-02 | $8,247,056.88 | $2,574,593.71 | $459.46 |
| 2026-09-03 | $8,138,962.65 | $2,287,145.10 | $457.14 |
| 2026-09-04 | $8,097,059.96 | $2,485,605.93 | $454.83 |
| 2026-09-05 | $8,367,331.88 | $2,727,789.87 | $475.75 |
| 2026-09-06 | $8,363,223.53 | $1,513,953.26 | $475.77 |
| 2026-09-07 | $8,392,782.64 | $1,494,607.72 | $477.81 |
| 2026-09-08 | $8,460,204.65 | $1,731,276.83 | $481.60 |
| 2026-09-09 | $8,840,976.45 | $2,852,465.57 | $505.66 |
| 2026-09-10 | $9,068,158.01 | $2,831,716.16 | $519.79 |
| 2026-09-11 | $8,128,506.66 | $3,071,101.78 | $502.15 |
| 2026-09-12 | $8,402,195.67 | $2,803,079.90 | $515.47 |
| 2026-09-13 | $8,406,323.98 | $1,526,960.14 | $515.88 |
| 2026-09-14 | $8,183,587.47 | $1,728,187.70 | $501.31 |
| 2026-09-15 | $8,129,698.07 | $3,098,676.43 | $493.64 |
| 2026-09-16 | $8,218,240.92 | $3,509,558.90 | $504.32 |
| 2026-09-17 | $8,504,918.91 | $3,689,751.32 | $518.83 |
| 2026-09-18 | $8,913,508.54 | $2,361,816.37 | $544.23 |
| 2026-09-19 | $9,116,673.70 | $2,660,338.94 | $557.52 |
| 2026-09-20 | $9,074,292.21 | $1,396,165.26 | $554.95 |
| 2026-09-21 | $9,146,128.96 | $1,533,644.18 | $560.36 |
| 2026-09-22 | $9,959,020.46 | $3,832,339.83 | $619.30 |
| 2026-09-23 | $9,854,918.27 | $3,322,265.53 | $622.49 |
| 2026-09-24 | $9,821,998.05 | $3,156,716.51 | $614.38 |
| 2026-09-25 | $10,043,608.63 | $4,492,056.42 | $629.46 |
| 2026-09-26 | $9,934,266.84 | $3,656,799.00 | $631.08 |
| 2026-09-27 | $9,858,266.23 | $1,525,652.52 | $626.65 |
| 2026-09-28 | $9,941,252.30 | $1,511,033.11 | $632.34 |
| 2026-09-29 | $9,613,259.02 | $3,010,187.69 | $611.07 |
| 2026-09-30 | $9,530,693.14 | $2,470,984.80 | $609.98 |
| 2026-10-01 | $9,729,436.57 | $3,106,692.11 | $612.66 |
| 2026-10-02 | $9,828,108.63 | $3,716,960.78 | $616.84 |
| 2026-10-03 | $10,075,703.19 | $2,825,272.56 | $633.99 |
| 2026-10-04 | $10,085,906.60 | $1,289,960.17 | $634.63 |
| 2026-10-05 | $10,089,261.95 | $1,261,024.19 | $634.85 |
| 2026-10-06 | $10,094,710.98 | $2,385,565.41 | $632.72 |
| 2026-10-07 | $10,383,618.28 | $2,410,527.44 | $651.39 |
| 2026-10-08 | $10,304,711.91 | $1,847,166.54 | $646.31 |
| 2026-10-09 | $9,892,120.31 | $2,256,748.71 | $619.03 |
| 2026-10-10 | $9,752,053.22 | $1,907,088.68 | $607.77 |
| 2026-10-11 | $9,784,157.00 | $1,098,129.89 | $609.78 |
| 2026-10-12 | $9,819,023.92 | $1,016,765.70 | $611.96 |
| 2026-10-13 | $9,443,641.23 | $1,731,054.30 | $589.83 |
| 2026-10-14 | $9,686,508.04 | $2,109,535.13 | $608.57 |
| 2026-10-15 | $8,850,852.78 | $1,912,623.28 | $557.11 |
| 2026-10-16 | $8,839,176.40 | $4,794,810.14 | $555.36 |
| 2026-10-17 | $8,441,195.05 | $2,459,055.44 | $527.56 |
| 2026-10-18 | $8,473,832.78 | $998,272.12 | $529.57 |
| 2026-10-19 | $8,560,787.86 | $1,070,956.54 | $533.31 |
| 2026-10-20 | $8,749,183.63 | $2,257,976.05 | $539.40 |
| 2026-10-21 | $8,827,801.47 | $1,609,890.17 | $548.95 |
| 2026-10-22 | $8,704,819.73 | $1,746,766.55 | $541.36 |
| 2026-10-23 | $8,153,576.15 | $4,640,384.11 | $504.37 |
| 2026-10-24 | $8,395,344.58 | $2,240,209.91 | $516.61 |
| 2026-10-25 | $8,470,199.39 | $1,022,710.36 | $521.21 |
| 2026-10-26 | $8,422,067.60 | $975,169.45 | $521.99 |
| 2026-10-27 | $8,670,801.32 | $2,548,684.00 | $534.46 |
| 2026-10-28 | $9,089,614.46 | $3,368,084.30 | $563.11 |
| 2026-10-29 | $9,135,867.75 | $1,917,613.18 | $566.85 |
| 2026-10-30 | $8,526,560.83 | $2,165,638.49 | $528.91 |
| 2026-10-31 | $8,262,527.56 | $2,105,809.28 | $508.24 |
| 2026-11-01 | $8,270,948.86 | $1,036,908.65 | $508.75 |
| 2026-11-02 | $8,354,314.91 | $875,485.08 | $513.86 |
| 2026-11-03 | $7,847,625.01 | $1,625,309.89 | $473.00 |
| 2026-11-04 | $8,607,919.50 | $2,901,002.84 | $515.55 |
| 2026-11-04 | $8,006,981.92 | $4,196,882.58 | $483.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
