AMD (Ondo Tokenized Stock) AMDON #1181
$486.39 2.9% (1d)
Market Overview
AMD (Ondo Tokenized Stock) current market price is $486.39 with a 24 hour trading volume of $738.21K. The total available supply of AMD (Ondo Tokenized Stock) is 18,585 AMDON. It has secured Rank 1181 in the cryptocurrency market with a marketcap of $9.04M. The AMDON price is 0.43% up in the last one hour.
The high price of the AMD (Ondo Tokenized Stock) is $486.78 and low price is $468.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AMD (Ondo Tokenized Stock) Rank
1181
AMD (Ondo Tokenized Stock) Price
$486.39
Market Cap
$9.04M 2.88%
Fully Diluted Valuation
$9.04M
Trading Volume(24h)
$738.21K
Circulating Supply
18,585 AMDON
Total Supply
18,585 AMDON
Max Supply
(Not Available)
High(24h)
$486.78
Low(24h)
$468.66
All-time High
$583.51 16.64%
30 Jun 2026
All-time Low
$149.82 224.65%
08 Sep 2025
Cryptocurrency AMD (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
AMD (Ondo Tokenized Stock) Historical Data Chart
1h
0.43%
24h
2.9%
7d
8.57%
14d
0.93%
30d
7.96%
60d
10.76%
200d
121.29%
1y
0%
AMD (Ondo Tokenized Stock) Historical Data
Historical data of AMD (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $271.47 | $1,814.09 | $162.16 |
| 2025-09-03 | $271.47 | $1,814.09 | $162.16 |
| 2025-09-04 | $116,744.19 | $116,814.01 | $161.73 |
| 2025-09-05 | $218,716.94 | $102,285.83 | $161.45 |
| 2025-09-06 | $306,462.40 | $102,929.12 | $150.07 |
| 2025-09-07 | $306,245.14 | $10.36 | $150.05 |
| 2025-09-08 | $306,245.14 | $10.36 | $150.05 |
| 2025-09-09 | $384,733.43 | $77,636.34 | $150.77 |
| 2025-09-10 | $496,545.18 | $92,977.53 | $158.71 |
| 2025-09-11 | $640,606.11 | $142,081.89 | $158.89 |
| 2025-09-12 | $820,822.27 | $192,224.28 | $156.19 |
| 2025-09-13 | $832,740.96 | $169.56 | $158.34 |
| 2025-09-14 | $832,874.63 | $49.27 | $158.38 |
| 2025-09-15 | $847,234.47 | $2,309.66 | $161.05 |
| 2025-09-16 | $847,234.47 | $2,309.66 | $161.05 |
| 2025-09-17 | $885,784.94 | $43,253.80 | $160.45 |
| 2025-09-18 | $921,574.14 | $43,196.41 | $160.12 |
| 2025-09-19 | $997,524.97 | $90,030.67 | $157.59 |
| 2025-09-20 | $994,963.99 | $134.89 | $157.17 |
| 2025-09-21 | $994,188.80 | $2.07 | $157.05 |
| 2025-09-22 | $1,009,236.78 | $6,557.54 | $159.88 |
| 2025-09-23 | $1,009,309.87 | $6,557.54 | $159.88 |
| 2025-09-24 | $1,026,430.86 | $17,067.42 | $161.33 |
| 2025-09-25 | $1,054,686.69 | $32,311.89 | $160.67 |
| 2025-09-26 | $1,094,234.15 | $60,026.30 | $160.58 |
| 2025-09-27 | $1,104,406.24 | $21,107.77 | $159.12 |
| 2025-09-28 | $1,103,999.77 | $19,609.77 | $159.05 |
| 2025-09-29 | $1,103,999.77 | $19,609.77 | $159.05 |
| 2025-09-30 | $1,124,809.67 | $6,264.98 | $161.17 |
| 2025-10-01 | $1,118,108.96 | $49.57 | $160.21 |
| 2025-10-02 | $1,146,162.77 | $861.25 | $164.31 |
| 2025-10-03 | $1,188,046.71 | $81.84 | $170.30 |
| 2025-10-04 | $1,147,739.00 | $889.49 | $164.38 |
| 2025-10-05 | $1,147,723.09 | $49.57 | $164.39 |
| 2025-10-06 | $1,147,723.09 | $49.57 | $164.39 |
| 2025-10-07 | $1,459,541.85 | $17,559.07 | $207.29 |
| 2025-10-08 | $1,534,290.81 | $55,160.02 | $210.39 |
| 2025-10-09 | $1,819,918.63 | $110,470.02 | $241.13 |
| 2025-10-10 | $1,779,630.95 | $38,524.99 | $234.52 |
| 2025-10-11 | $1,666,744.51 | $10,681.65 | $219.65 |
| 2025-10-12 | $1,632,594.21 | $199.04 | $215.24 |
| 2025-10-13 | $1,632,594.21 | $199.04 | $215.24 |
| 2025-10-14 | $1,744,987.38 | $159,636.61 | $216.89 |
| 2025-10-15 | $1,752,740.84 | $89,327.25 | $219.06 |
| 2025-10-16 | $1,791,299.18 | $136,548.79 | $238.16 |
| 2025-10-17 | $1,812,985.17 | $67,258.53 | $232.16 |
| 2025-10-18 | $1,822,111.82 | $2,456.41 | $233.42 |
| 2025-10-19 | $1,822,695.95 | $30.08 | $233.50 |
| 2025-10-20 | $1,461,835.14 | $125.37 | $187.27 |
| 2025-10-21 | $1,916,984.94 | $158,500.78 | $241.00 |
| 2025-10-22 | $1,895,920.85 | $10,177.76 | $237.13 |
| 2025-10-23 | $1,840,225.01 | $4,172.96 | $229.62 |
| 2025-10-24 | $1,911,697.60 | $627.59 | $238.57 |
| 2025-10-25 | $2,057,587.36 | $22,890.10 | $254.15 |
| 2025-10-26 | $2,058,568.07 | $10.99 | $254.27 |
| 2025-10-27 | $2,918,162.98 | $81.51 | $360.45 |
| 2025-10-28 | $2,137,781.20 | $44,168.50 | $259.28 |
| 2025-10-29 | $2,180,123.15 | $61,910.83 | $259.41 |
| 2025-10-30 | $2,215,485.22 | $19,599.28 | $262.53 |
| 2025-10-31 | $2,196,825.41 | $178,372.16 | $257.72 |
| 2025-11-01 | $2,150,782.76 | $118,852.71 | $256.60 |
| 2025-11-02 | $2,390,477.80 | $846.09 | $285.20 |
| 2025-11-03 | $2,346,228.99 | $360.50 | $279.92 |
| 2025-11-04 | $2,188,548.00 | $81,155.38 | $259.18 |
| 2025-11-05 | $1,912,188.04 | $266,840.70 | $241.42 |
| 2025-11-06 | $1,981,052.77 | $90,188.72 | $256.35 |
| 2025-11-07 | $1,824,419.45 | $76,817.64 | $238.29 |
| 2025-11-08 | $1,832,535.20 | $164,456.21 | $235.91 |
| 2025-11-09 | $3,331,220.24 | $27.29 | $427.77 |
| 2025-11-10 | $1,812,991.40 | $18.07 | $232.81 |
| 2025-11-11 | $1,900,243.04 | $23,784.98 | $244.72 |
| 2025-11-12 | $1,902,247.19 | $79,005.53 | $248.35 |
| 2025-11-13 | $1,938,901.58 | $326,840.99 | $256.59 |
| 2025-11-14 | $1,895,696.90 | $448,303.97 | $248.60 |
| 2025-11-15 | $1,852,258.08 | $142,000.72 | $247.42 |
| 2025-11-16 | $1,854,036.46 | $3,072.17 | $247.36 |
| 2025-11-17 | $1,485,387.16 | $30.64 | $198.17 |
| 2025-11-18 | $1,805,905.83 | $64,465.72 | $240.00 |
| 2025-11-19 | $1,771,042.51 | $21,741.96 | $229.47 |
| 2025-11-20 | $1,806,250.09 | $52,637.54 | $232.49 |
| 2025-11-21 | $1,606,938.95 | $212,458.78 | $205.53 |
| 2025-11-22 | $1,635,566.89 | $104,315.17 | $204.21 |
| 2025-11-23 | $1,635,762.76 | $299.61 | $204.42 |
| 2025-11-24 | $1,635,762.76 | $299.61 | $204.42 |
| 2025-11-25 | $1,694,357.12 | $85,889.16 | $212.69 |
| 2025-11-26 | $1,625,385.52 | $256,881.38 | $204.07 |
| 2025-11-27 | $1,703,982.60 | $127,429.63 | $213.53 |
| 2025-11-28 | $1,698,194.07 | $58,833.03 | $212.94 |
| 2025-11-29 | $1,717,604.66 | $108,316.58 | $215.53 |
| 2025-11-30 | $1,703,317.84 | $56,581.68 | $213.74 |
| 2025-12-01 | $1,702,733.88 | $53,491.65 | $213.65 |
| 2025-12-02 | $1,754,555.99 | $162,668.54 | $219.78 |
| 2025-12-03 | $1,772,131.41 | $279,378.04 | $215.91 |
| 2025-12-04 | $1,818,890.64 | $201,353.23 | $217.01 |
| 2025-12-05 | $1,764,578.55 | $212,016.67 | $215.93 |
| 2025-12-06 | $1,761,022.78 | $201,764.16 | $217.88 |
| 2025-12-07 | $1,699,739.65 | $78,139.76 | $210.45 |
| 2025-12-08 | $1,699,500.55 | $56,361.71 | $210.42 |
| 2025-12-09 | $1,830,739.53 | $159,769.91 | $225.23 |
| 2025-12-10 | $1,826,627.92 | $1,817,709.89 | $221.32 |
| 2025-12-11 | $1,811,152.27 | $1,870,775.13 | $219.64 |
| 2025-12-12 | $1,855,635.06 | $6,720,960.94 | $219.07 |
| 2025-12-13 | $1,798,804.01 | $10,872,807.98 | $210.12 |
| 2025-12-14 | $1,802,907.43 | $184,649.67 | $209.93 |
| 2025-12-15 | $1,802,866.65 | $143,468.96 | $209.92 |
| 2025-12-16 | $1,713,566.25 | $1,743,885.13 | $206.50 |
| 2025-12-17 | $1,738,312.86 | $1,236,101.27 | $208.55 |
| 2025-12-18 | $1,658,325.03 | $1,269,588.99 | $197.78 |
| 2025-12-19 | $1,695,242.15 | $1,341,344.27 | $202.01 |
| 2025-12-20 | $1,799,823.66 | $1,108,757.35 | $214.35 |
| 2025-12-21 | $1,797,832.81 | $143,902.13 | $213.76 |
| 2025-12-22 | $1,804,433.02 | $100,030.81 | $215.15 |
| 2025-12-23 | $1,811,556.79 | $1,363,101.87 | $215.17 |
| 2025-12-24 | $1,805,382.52 | $987,236.42 | $214.38 |
| 2025-12-25 | $1,831,928.00 | $663,533.81 | $215.22 |
| 2025-12-26 | $1,830,218.04 | $96,709.69 | $215.03 |
| 2025-12-27 | $1,851,409.11 | $982,122.14 | $214.78 |
| 2025-12-28 | $1,850,861.47 | $108,093.74 | $214.69 |
| 2025-12-29 | $1,850,403.11 | $80,886.14 | $214.64 |
| 2025-12-30 | $1,855,875.42 | $1,406,034.58 | $215.08 |
| 2025-12-31 | $1,855,323.45 | $1,105,369.84 | $214.43 |
| 2026-01-01 | $1,851,378.77 | $1,645,045.28 | $213.51 |
| 2026-01-02 | $1,851,478.53 | $239,573.20 | $213.60 |
| 2026-01-03 | $2,011,309.20 | $4,147,018.04 | $223.62 |
| 2026-01-04 | $2,010,878.09 | $134,362.08 | $223.71 |
| 2026-01-05 | $2,014,141.71 | $123,582.80 | $223.82 |
| 2026-01-06 | $2,071,817.79 | $4,909,746.55 | $221.52 |
| 2026-01-07 | $2,079,045.81 | $3,718,427.28 | $213.92 |
| 2026-01-08 | $2,013,300.77 | $2,378,998.92 | $209.23 |
| 2026-01-09 | $1,811,838.32 | $3,312,033.13 | $204.56 |
| 2026-01-10 | $1,806,869.41 | $2,390,599.45 | $203.34 |
| 2026-01-11 | $1,806,285.53 | $132,104.90 | $203.25 |
| 2026-01-12 | $1,807,301.61 | $93,083.62 | $203.38 |
| 2026-01-13 | $1,876,202.87 | $2,799,527.61 | $207.37 |
| 2026-01-14 | $2,019,702.44 | $3,858,410.26 | $221.04 |
| 2026-01-15 | $2,123,412.18 | $3,711,400.71 | $223.13 |
| 2026-01-16 | $2,284,577.87 | $5,001,435.83 | $230.71 |
| 2026-01-17 | $2,308,326.40 | $3,025,983.16 | $231.61 |
| 2026-01-18 | $2,307,630.02 | $71,600.21 | $231.67 |
| 2026-01-19 | $2,307,914.07 | $90,550.79 | $231.72 |
| 2026-01-20 | $2,305,195.11 | $107,211.64 | $231.46 |
| 2026-01-21 | $2,295,130.09 | $5,692,226.48 | $232.16 |
| 2026-01-22 | $12,852,882.40 | $16,059,461.04 | $252.67 |
| 2026-01-23 | $13,964,346.25 | $6,605,183.95 | $250.62 |
| 2026-01-24 | $14,473,773.28 | $6,970,351.22 | $259.00 |
| 2026-01-25 | $14,452,869.80 | $93,153.14 | $258.76 |
| 2026-01-26 | $14,437,720.76 | $110,014.19 | $258.10 |
| 2026-01-27 | $14,159,114.18 | $3,317,798.00 | $250.93 |
| 2026-01-28 | $14,187,256.53 | $7,209,327.43 | $252.54 |
| 2026-01-29 | $18,265,077.06 | $13,606,601.86 | $254.21 |
| 2026-01-30 | $17,925,723.98 | $4,829,718.45 | $250.28 |
| 2026-01-31 | $17,052,628.54 | $7,427,156.74 | $236.79 |
| 2026-02-01 | $17,071,430.84 | $123,901.62 | $236.48 |
| 2026-02-02 | $17,075,161.18 | $83,820.34 | $236.53 |
| 2026-02-03 | $20,308,079.71 | $8,072,619.06 | $250.15 |
| 2026-02-04 | $18,140,200.85 | $6,386,729.53 | $223.02 |
| 2026-02-05 | $4,743,369.30 | $22,468,317.81 | $204.21 |
| 2026-02-06 | $5,995,983.36 | $9,740,630.16 | $187.76 |
| 2026-02-07 | $6,872,556.58 | $7,549,042.55 | $208.66 |
| 2026-02-08 | $6,865,172.06 | $176,849.01 | $209.03 |
| 2026-02-09 | $6,868,865.76 | $104,231.15 | $208.81 |
| 2026-02-10 | $6,986,258.25 | $4,849,779.47 | $215.47 |
| 2026-02-11 | $7,046,236.33 | $3,467,571.95 | $213.88 |
| 2026-02-12 | $5,719,593.96 | $3,623,515.32 | $212.21 |
| 2026-02-13 | $5,657,685.13 | $3,223,284.71 | $206.97 |
| 2026-02-14 | $5,743,549.14 | $3,242,415.02 | $207.07 |
| 2026-02-15 | $5,727,308.53 | $150,249.18 | $206.73 |
| 2026-02-16 | $5,729,391.78 | $89,792.80 | $206.62 |
| 2026-02-17 | $5,735,105.17 | $74,595.12 | $206.80 |
| 2026-02-18 | $5,505,629.12 | $2,513,664.02 | $197.26 |
| 2026-02-19 | $2,416,970.77 | $4,575,580.68 | $200.08 |
| 2026-02-20 | $2,457,327.99 | $974,333.82 | $203.21 |
| 2026-02-21 | $2,419,972.46 | $1,319,139.79 | $200.05 |
| 2026-02-22 | $2,412,260.26 | $92,622.86 | $199.45 |
| 2026-02-23 | $2,411,390.37 | $107,444.28 | $199.35 |
| 2026-02-24 | $2,351,571.68 | $1,476,402.48 | $195.96 |
| 2026-02-25 | $2,560,744.43 | $2,692,835.53 | $214.43 |
| 2026-02-26 | $2,533,749.43 | $1,705,491.97 | $207.64 |
| 2026-02-27 | $2,339,392.89 | $1,368,244.52 | $202.51 |
| 2026-02-28 | $2,278,530.05 | $823,529.93 | $199.19 |
| 2026-03-01 | $2,283,702.90 | $127,961.90 | $199.62 |
| 2026-03-02 | $2,278,001.77 | $98,597.39 | $199.13 |
| 2026-03-03 | $2,917,145.10 | $1,255,293.04 | $197.26 |
| 2026-03-04 | $2,317,349.78 | $1,048,525.78 | $190.61 |
| 2026-03-05 | $2,203,635.75 | $1,035,541.84 | $201.38 |
| 2026-03-06 | $2,219,574.36 | $722,082.60 | $198.68 |
| 2026-03-07 | $2,131,463.32 | $758,164.43 | $192.86 |
| 2026-03-08 | $2,129,342.99 | $143,107.74 | $192.35 |
| 2026-03-09 | $2,129,559.17 | $102,186.91 | $192.54 |
| 2026-03-10 | $2,159,412.31 | $938,059.98 | $200.89 |
| 2026-03-11 | $2,201,034.93 | $480,004.82 | $203.76 |
| 2026-03-12 | $2,160,994.24 | $648,358.65 | $202.13 |
| 2026-03-13 | $2,178,776.83 | $514,960.89 | $198.20 |
| 2026-03-14 | $2,154,061.50 | $531,839.12 | $193.31 |
| 2026-03-15 | $2,161,751.96 | $101,676.76 | $193.85 |
| 2026-03-16 | $2,162,312.38 | $127,077.07 | $193.52 |
| 2026-03-17 | $3,066,448.07 | $1,376,803.20 | $196.68 |
| 2026-03-18 | $3,063,640.58 | $541,462.88 | $196.14 |
| 2026-03-19 | $3,122,610.34 | $630,016.07 | $199.26 |
| 2026-03-20 | $3,199,012.92 | $624,649.02 | $204.37 |
| 2026-03-21 | $3,157,154.05 | $574,501.35 | $202.89 |
| 2026-03-22 | $3,157,376.68 | $99,818.90 | $202.71 |
| 2026-03-23 | $3,156,370.15 | $122,879.85 | $202.64 |
| 2026-03-24 | $3,145,758.81 | $732,613.92 | $203.06 |
| 2026-03-25 | $3,138,614.25 | $635,916.13 | $206.72 |
| 2026-03-26 | $3,314,581.60 | $726,630.48 | $219.59 |
| 2026-03-27 | $3,076,949.98 | $761,244.78 | $204.97 |
| 2026-03-28 | $3,038,688.09 | $827,546.37 | $200.01 |
| 2026-03-29 | $3,052,943.04 | $102,420.91 | $200.96 |
| 2026-03-30 | $3,053,584.32 | $98,404.03 | $200.99 |
| 2026-03-31 | $3,045,015.53 | $1,515,291.77 | $194.44 |
| 2026-04-01 | $3,223,022.19 | $1,016,049.04 | $203.71 |
| 2026-04-02 | $3,350,241.65 | $709,651.97 | $210.67 |
| 2026-04-03 | $3,453,835.06 | $1,638,737.32 | $216.85 |
| 2026-04-04 | $3,419,393.00 | $139,759.11 | $216.23 |
| 2026-04-05 | $3,427,506.51 | $131,371.20 | $216.75 |
| 2026-04-06 | $3,413,553.77 | $123,636.97 | $215.81 |
| 2026-04-07 | $3,436,778.84 | $719,842.16 | $219.25 |
| 2026-04-08 | $3,582,466.59 | $619,994.25 | $228.53 |
| 2026-04-09 | $3,601,483.69 | $1,042,169.08 | $230.12 |
| 2026-04-10 | $3,664,498.38 | $915,157.40 | $236.09 |
| 2026-04-11 | $3,861,542.36 | $1,810,509.36 | $245.16 |
| 2026-04-12 | $3,865,883.73 | $1,310,648.03 | $245.52 |
| 2026-04-13 | $3,763,402.04 | $1,419,095.61 | $239.26 |
| 2026-04-14 | $3,850,793.77 | $1,969,434.07 | $246.59 |
| 2026-04-15 | $3,885,740.50 | $1,756,057.01 | $253.69 |
| 2026-04-16 | $4,002,832.07 | $1,672,928.00 | $257.84 |
| 2026-04-17 | $6,778,366.67 | $4,408,636.74 | $276.74 |
| 2026-04-18 | $4,420,575.82 | $4,455,138.08 | $277.31 |
| 2026-04-19 | $4,371,951.93 | $1,343,321.26 | $274.24 |
| 2026-04-20 | $4,361,642.26 | $1,246,688.98 | $274.15 |
| 2026-04-21 | $6,563,501.87 | $4,885,625.49 | $274.78 |
| 2026-04-22 | $6,967,691.00 | $3,299,026.60 | $286.98 |
| 2026-04-23 | $7,661,278.96 | $3,092,366.35 | $302.45 |
| 2026-04-24 | $6,159,795.23 | $7,582,106.06 | $328.36 |
| 2026-04-25 | $13,251,183.68 | $11,883,015.35 | $349.41 |
| 2026-04-26 | $13,117,056.51 | $1,316,760.00 | $345.88 |
| 2026-04-27 | $13,228,505.17 | $1,323,068.52 | $348.78 |
| 2026-04-28 | $12,811,144.94 | $5,178,133.92 | $334.88 |
| 2026-04-29 | $10,400,749.30 | $7,470,949.25 | $325.28 |
| 2026-04-30 | $11,116,706.81 | $5,155,813.11 | $347.24 |
| 2026-05-01 | $11,089,769.13 | $8,725,053.91 | $351.69 |
| 2026-05-02 | $7,494,758.82 | $8,767,751.18 | $361.35 |
| 2026-05-03 | $7,547,914.71 | $2,921,705.17 | $361.98 |
| 2026-05-04 | $7,663,920.39 | $3,217,880.35 | $367.53 |
| 2026-05-05 | $8,405,826.96 | $8,783,139.72 | $343.69 |
| 2026-05-06 | $10,278,024.95 | $8,933,965.20 | $409.58 |
| 2026-05-07 | $10,421,263.63 | $7,563,200.25 | $414.85 |
| 2026-05-08 | $10,140,912.74 | $6,400,429.96 | $406.92 |
| 2026-05-09 | $12,119,339.18 | $6,546,997.03 | $460.47 |
| 2026-05-10 | $12,196,037.98 | $3,582,540.92 | $461.13 |
| 2026-05-11 | $12,105,767.75 | $3,660,744.47 | $457.49 |
| 2026-05-12 | $11,953,069.93 | $8,167,769.84 | $458.48 |
| 2026-05-13 | $11,418,570.43 | $8,503,111.55 | $444.83 |
| 2026-05-14 | $11,633,383.65 | $7,373,382.99 | $445.24 |
| 2026-05-15 | $12,162,058.15 | $6,059,263.68 | $448.31 |
| 2026-05-16 | $10,524,978.04 | $6,132,314.91 | $419.78 |
| 2026-05-17 | $10,458,932.73 | $3,262,282.58 | $417.13 |
| 2026-05-18 | $10,485,602.99 | $3,475,429.55 | $418.09 |
| 2026-05-19 | $10,143,867.55 | $7,719,814.97 | $422.54 |
| 2026-05-20 | $10,316,621.61 | $6,096,438.39 | $416.76 |
| 2026-05-21 | $10,739,234.55 | $6,441,633.94 | $438.64 |
| 2026-05-22 | $11,343,128.48 | $5,900,279.34 | $451.24 |
| 2026-05-23 | $11,818,326.15 | $5,750,042.30 | $462.61 |
| 2026-05-24 | $12,156,947.76 | $3,678,303.20 | $475.85 |
| 2026-05-25 | $12,059,451.94 | $3,741,022.51 | $471.95 |
| 2026-05-26 | $12,159,811.10 | $3,748,773.22 | $476.07 |
| 2026-05-27 | $13,421,104.83 | $6,252,153.83 | $508.66 |
| 2026-05-28 | $13,816,142.60 | $6,368,661.11 | $490.87 |
| 2026-05-29 | $15,118,738.11 | $7,485,337.62 | $521.12 |
| 2026-05-30 | $15,131,180.65 | $5,611,641.75 | $514.20 |
| 2026-05-31 | $15,178,663.66 | $3,750,827.98 | $518.53 |
| 2026-06-01 | $15,171,015.80 | $3,985,846.80 | $518.17 |
| 2026-06-02 | $12,923,575.03 | $8,189,541.59 | $506.46 |
| 2026-06-03 | $12,673,743.61 | $6,345,522.02 | $518.17 |
| 2026-06-04 | $12,706,982.46 | $5,215,104.52 | $525.87 |
| 2026-06-05 | $12,342,208.29 | $3,533,602.01 | $514.08 |
| 2026-06-06 | $10,505,442.76 | $4,554,546.42 | $457.77 |
| 2026-06-07 | $10,437,273.41 | $2,278,555.26 | $455.64 |
| 2026-06-08 | $10,615,134.93 | $2,067,465.22 | $463.50 |
| 2026-06-09 | $11,097,382.47 | $3,571,552.10 | $489.09 |
| 2026-06-10 | $10,507,567.23 | $5,504,704.14 | $470.05 |
| 2026-06-11 | $9,865,076.94 | $4,527,755.52 | $441.56 |
| 2026-06-12 | $10,840,505.40 | $3,780,270.11 | $490.11 |
| 2026-06-13 | $11,493,327.80 | $3,395,627.41 | $514.55 |
| 2026-06-14 | $11,428,022.75 | $1,692,890.72 | $511.68 |
| 2026-06-15 | $11,610,277.94 | $1,734,961.17 | $519.87 |
| 2026-06-16 | $10,504,255.53 | $4,833,652.06 | $544.88 |
| 2026-06-17 | $9,808,769.11 | $3,330,001.77 | $510.14 |
| 2026-06-18 | $10,086,002.99 | $3,623,906.65 | $521.62 |
| 2026-06-19 | $10,267,960.66 | $2,888,703.50 | $536.07 |
| 2026-06-20 | $10,285,390.96 | $1,655,757.28 | $537.52 |
| 2026-06-21 | $10,310,181.53 | $1,903,558.84 | $538.13 |
| 2026-06-22 | $10,243,956.09 | $1,688,866.38 | $534.81 |
| 2026-06-23 | $10,481,330.02 | $2,829,645.09 | $546.11 |
| 2026-06-24 | $9,869,834.34 | $3,352,200.68 | $521.29 |
| 2026-06-25 | $10,318,259.81 | $3,268,082.67 | $538.14 |
| 2026-06-26 | $10,254,562.48 | $3,086,780.23 | $529.51 |
| 2026-06-27 | $9,873,182.79 | $2,554,329.79 | $517.92 |
| 2026-06-28 | $9,879,732.35 | $1,034,010.69 | $518.26 |
| 2026-06-29 | $10,035,957.14 | $995,460.76 | $526.45 |
| 2026-06-30 | $10,275,108.57 | $3,270,022.59 | $538.86 |
| 2026-07-01 | $11,310,804.68 | $4,588,636.60 | $578.17 |
| 2026-07-02 | $10,516,792.58 | $3,879,482.52 | $543.72 |
| 2026-07-03 | $9,943,011.73 | $5,158,791.23 | $518.62 |
| 2026-07-04 | $10,072,602.44 | $2,867,310.76 | $525.28 |
| 2026-07-05 | $10,134,408.16 | $2,694,971.39 | $528.54 |
| 2026-07-06 | $10,324,253.84 | $2,762,108.76 | $538.59 |
| 2026-07-07 | $10,058,519.81 | $4,596,945.47 | $549.29 |
| 2026-07-08 | $9,282,155.69 | $4,439,463.29 | $512.96 |
| 2026-07-09 | $9,301,088.84 | $3,986,187.64 | $515.61 |
| 2026-07-10 | $9,792,598.96 | $3,683,733.31 | $545.54 |
| 2026-07-10 | $9,793,535.36 | $3,481,454.52 | $545.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
