Amazon (Ondo Tokenized Stock) AMZNON #1125
$263.55 0.02% (1d)
Market Overview
Amazon (Ondo Tokenized Stock) current market price is $263.55 with a 24 hour trading volume of $535.72K. The total available supply of Amazon (Ondo Tokenized Stock) is 39,802 AMZNON. It has secured Rank 1125 in the cryptocurrency market with a marketcap of $10.50M. The AMZNON price is 0.12% down in the last one hour.
The high price of the Amazon (Ondo Tokenized Stock) is $264.33 and low price is $263.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amazon (Ondo Tokenized Stock) Rank
1125
Amazon (Ondo Tokenized Stock) Price
$263.55
Market Cap
$10.50M 0.14%
Fully Diluted Valuation
$10.50M
Trading Volume(24h)
$535.72K
Circulating Supply
39,802 AMZNON
Total Supply
39,802 AMZNON
Max Supply
(Not Available)
High(24h)
$264.33
Low(24h)
$263.22
All-time High
$286.39 7.98%
03 Aug 2026
All-time Low
$196.81 33.91%
17 Feb 2026
Cryptocurrency Amazon (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Amazon (Ondo Tokenized Stock) Historical Data Chart
1h
0.12%
24h
0.02%
7d
4.18%
14d
3.06%
30d
6.02%
60d
9.36%
200d
6.76%
1y
0%
Amazon (Ondo Tokenized Stock) Historical Data
Historical data of Amazon (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $457.97 | $228.08 |
| 2025-09-03 | $346.19 | $1,697.07 | $224.76 |
| 2025-09-04 | $190,804.66 | $284,881.85 | $227.32 |
| 2025-09-05 | $354,249.38 | $315,623.20 | $235.91 |
| 2025-09-06 | $486,537.34 | $290,656.33 | $231.97 |
| 2025-09-07 | $484,678.23 | $15,926.30 | $233.11 |
| 2025-09-08 | $484,551.96 | $12,424.73 | $231.01 |
| 2025-09-09 | $500,839.93 | $162,741.83 | $235.88 |
| 2025-09-10 | $683,048.12 | $275,966.51 | $237.44 |
| 2025-09-11 | $794,237.10 | $365,999.84 | $230.94 |
| 2025-09-12 | $944,046.98 | $276,804.75 | $230.07 |
| 2025-09-13 | $1,108,382.23 | $362,612.78 | $228.44 |
| 2025-09-14 | $1,107,607.57 | $106,121.33 | $228.26 |
| 2025-09-15 | $1,102,237.25 | $11,561.64 | $229.39 |
| 2025-09-16 | $1,129,106.72 | $789,044.51 | $231.27 |
| 2025-09-17 | $1,220,703.09 | $453,426.12 | $233.74 |
| 2025-09-18 | $1,307,824.20 | $355,347.10 | $232.29 |
| 2025-09-19 | $1,430,865.87 | $647,905.03 | $231.53 |
| 2025-09-20 | $1,432,884.25 | $316,680.31 | $231.44 |
| 2025-09-21 | $1,435,365.99 | $20,616.29 | $232.33 |
| 2025-09-22 | $1,435,286.47 | $26,799.10 | $231.34 |
| 2025-09-23 | $1,415,740.22 | $518,062.95 | $228.17 |
| 2025-09-24 | $1,375,514.72 | $213,141.98 | $221.42 |
| 2025-09-25 | $1,415,997.32 | $281,090.41 | $220.66 |
| 2025-09-26 | $1,448,641.68 | $182,567.41 | $218.56 |
| 2025-09-27 | $1,507,099.11 | $164,491.53 | $220.18 |
| 2025-09-28 | $1,505,858.26 | $102,761.46 | $220.00 |
| 2025-09-29 | $1,504,839.88 | $46,650.20 | $220.22 |
| 2025-09-30 | $1,529,253.44 | $369,930.40 | $222.30 |
| 2025-10-01 | $1,507,225.56 | $225,480.04 | $219.03 |
| 2025-10-02 | $1,529,522.07 | $325,524.94 | $221.24 |
| 2025-10-03 | $1,535,525.60 | $276,587.97 | $222.52 |
| 2025-10-04 | $1,515,938.58 | $248,571.50 | $219.74 |
| 2025-10-05 | $1,515,563.82 | $32,286.31 | $219.78 |
| 2025-10-06 | $1,513,912.24 | $47,165.42 | $219.54 |
| 2025-10-07 | $1,535,735.93 | $241,140.51 | $220.58 |
| 2025-10-08 | $1,563,276.18 | $195,914.51 | $221.81 |
| 2025-10-09 | $1,592,508.06 | $135,918.32 | $226.12 |
| 2025-10-10 | $1,597,130.31 | $96,604.65 | $227.45 |
| 2025-10-11 | $1,512,954.04 | $200,605.37 | $215.34 |
| 2025-10-12 | $1,512,515.24 | $18,617.07 | $215.26 |
| 2025-10-13 | $1,511,177.03 | $19,012.30 | $215.20 |
| 2025-10-14 | $1,551,707.33 | $481,005.75 | $220.59 |
| 2025-10-15 | $1,539,704.25 | $250,162.58 | $217.02 |
| 2025-10-16 | $1,529,069.69 | $186,833.28 | $215.70 |
| 2025-10-17 | $1,634,991.70 | $315,696.72 | $213.84 |
| 2025-10-18 | $1,632,849.32 | $166,921.27 | $213.23 |
| 2025-10-19 | $1,628,099.48 | $41,181.34 | $212.62 |
| 2025-10-20 | $1,638,332.94 | $38,764.24 | $214.09 |
| 2025-10-21 | $1,539,294.13 | $230,535.54 | $216.80 |
| 2025-10-22 | $1,563,859.56 | $113,091.95 | $219.92 |
| 2025-10-23 | $1,551,562.59 | $104,694.71 | $218.32 |
| 2025-10-24 | $1,564,327.52 | $145,986.84 | $220.44 |
| 2025-10-25 | $1,589,238.65 | $163,892.73 | $224.10 |
| 2025-10-26 | $1,592,599.90 | $47,780.91 | $224.48 |
| 2025-10-27 | $1,594,392.38 | $47,651.83 | $224.73 |
| 2025-10-28 | $1,595,453.37 | $350,876.98 | $227.51 |
| 2025-10-29 | $1,606,934.14 | $282,060.57 | $229.12 |
| 2025-10-30 | $1,617,377.47 | $509,299.67 | $228.75 |
| 2025-10-31 | $1,789,589.25 | $491,642.73 | $251.62 |
| 2025-11-01 | $1,732,067.97 | $457,934.48 | $244.43 |
| 2025-11-02 | $1,729,252.76 | $22,425.45 | $244.04 |
| 2025-11-03 | $1,727,171.34 | $13,964.27 | $243.80 |
| 2025-11-04 | $1,778,797.90 | $549,221.65 | $253.22 |
| 2025-11-05 | $1,747,339.49 | $1,012,423.84 | $248.87 |
| 2025-11-06 | $1,757,112.16 | $653,563.97 | $250.18 |
| 2025-11-07 | $1,864,570.57 | $599,310.41 | $243.35 |
| 2025-11-08 | $1,874,596.74 | $302,744.53 | $245.27 |
| 2025-11-09 | $1,875,824.99 | $13,142.67 | $245.66 |
| 2025-11-10 | $1,869,119.89 | $13,593.05 | $245.35 |
| 2025-11-11 | $1,908,452.86 | $131,999.48 | $248.49 |
| 2025-11-12 | $1,909,302.54 | $59,823.31 | $248.84 |
| 2025-11-13 | $1,863,795.27 | $104,106.91 | $243.82 |
| 2025-11-14 | $1,837,824.31 | $172,516.80 | $238.11 |
| 2025-11-15 | $1,814,442.63 | $287,586.46 | $235.52 |
| 2025-11-16 | $1,821,554.94 | $136,101.75 | $236.20 |
| 2025-11-17 | $1,819,572.25 | $44,732.98 | $235.95 |
| 2025-11-18 | $1,787,836.07 | $2,127,387.42 | $232.71 |
| 2025-11-19 | $1,751,117.07 | $1,838,822.72 | $223.04 |
| 2025-11-20 | $2,843,335.75 | $2,706,646.77 | $226.04 |
| 2025-11-21 | $2,922,536.24 | $3,660,277.81 | $216.84 |
| 2025-11-22 | $3,010,995.60 | $3,545,499.69 | $220.86 |
| 2025-11-23 | $3,011,623.02 | $1,409,582.35 | $221.31 |
| 2025-11-24 | $3,008,428.23 | $1,225,342.36 | $221.11 |
| 2025-11-25 | $3,075,144.96 | $3,268,388.06 | $226.29 |
| 2025-11-26 | $3,123,070.64 | $3,244,036.59 | $229.58 |
| 2025-11-27 | $3,122,051.75 | $3,770,450.15 | $229.30 |
| 2025-11-28 | $3,118,303.77 | $1,395,724.78 | $229.20 |
| 2025-11-29 | $3,205,928.86 | $2,885,719.65 | $232.96 |
| 2025-11-30 | $3,205,885.12 | $1,443,310.38 | $232.81 |
| 2025-12-01 | $3,211,029.37 | $1,295,013.01 | $233.18 |
| 2025-12-02 | $3,226,696.14 | $5,721,967.80 | $234.43 |
| 2025-12-03 | $3,231,969.68 | $5,867,764.79 | $234.60 |
| 2025-12-04 | $3,208,336.66 | $3,655,902.22 | $232.49 |
| 2025-12-05 | $3,186,513.61 | $6,077,293.68 | $228.86 |
| 2025-12-06 | $3,181,804.98 | $3,473,799.48 | $229.62 |
| 2025-12-07 | $3,179,645.33 | $1,534,542.72 | $229.53 |
| 2025-12-08 | $3,180,046.74 | $1,492,116.81 | $229.55 |
| 2025-12-09 | $3,186,423.88 | $4,509,718.12 | $227.08 |
| 2025-12-10 | $3,216,814.75 | $3,711,655.86 | $228.03 |
| 2025-12-11 | $3,330,659.15 | $3,609,747.11 | $231.03 |
| 2025-12-12 | $3,325,830.92 | $3,973,136.83 | $230.62 |
| 2025-12-13 | $3,285,313.22 | $15,666,715.85 | $226.02 |
| 2025-12-14 | $3,287,990.65 | $2,754,521.10 | $226.21 |
| 2025-12-15 | $3,289,028.02 | $1,454,266.99 | $226.27 |
| 2025-12-16 | $3,272,152.05 | $3,300,650.49 | $222.55 |
| 2025-12-17 | $3,292,358.88 | $2,045,176.20 | $222.14 |
| 2025-12-18 | $3,238,899.57 | $2,526,273.82 | $221.30 |
| 2025-12-19 | $3,323,562.77 | $2,790,905.39 | $226.80 |
| 2025-12-20 | $3,329,535.55 | $3,236,587.02 | $227.62 |
| 2025-12-21 | $3,327,821.56 | $1,540,510.68 | $227.56 |
| 2025-12-22 | $3,328,287.48 | $1,414,664.67 | $227.30 |
| 2025-12-23 | $4,382,643.99 | $46,181,150.76 | $228.46 |
| 2025-12-24 | $4,453,698.52 | $2,944,206.78 | $231.97 |
| 2025-12-25 | $4,519,003.37 | $2,575,691.13 | $231.82 |
| 2025-12-26 | $4,511,482.91 | $1,860,074.53 | $231.64 |
| 2025-12-27 | $4,291,232.20 | $3,296,343.50 | $232.33 |
| 2025-12-28 | $4,287,651.03 | $1,543,995.55 | $231.78 |
| 2025-12-29 | $4,282,524.69 | $1,493,746.13 | $231.86 |
| 2025-12-30 | $4,352,134.15 | $2,985,965.79 | $231.36 |
| 2025-12-31 | $4,422,220.29 | $2,491,218.28 | $232.24 |
| 2026-01-01 | $4,419,402.60 | $2,812,435.42 | $230.65 |
| 2026-01-02 | $4,420,139.64 | $1,513,769.96 | $230.69 |
| 2026-01-03 | $4,384,798.89 | $3,781,288.86 | $226.60 |
| 2026-01-04 | $4,385,138.36 | $1,493,962.25 | $226.61 |
| 2026-01-05 | $4,378,716.73 | $1,458,934.72 | $226.28 |
| 2026-01-06 | $4,505,429.84 | $3,685,786.94 | $232.53 |
| 2026-01-07 | $4,652,725.77 | $3,493,500.79 | $240.97 |
| 2026-01-08 | $4,662,725.50 | $3,638,009.36 | $241.18 |
| 2026-01-09 | $4,759,077.80 | $12,261,773.45 | $245.76 |
| 2026-01-10 | $4,805,421.68 | $11,945,994.86 | $247.06 |
| 2026-01-11 | $4,814,803.66 | $1,663,385.20 | $247.32 |
| 2026-01-12 | $4,800,481.42 | $1,562,094.78 | $246.59 |
| 2026-01-13 | $4,790,446.34 | $2,795,731.89 | $245.35 |
| 2026-01-14 | $4,624,990.51 | $2,880,921.22 | $242.19 |
| 2026-01-15 | $4,526,212.94 | $2,742,402.79 | $236.34 |
| 2026-01-16 | $4,699,170.19 | $2,693,443.69 | $237.49 |
| 2026-01-17 | $4,719,779.56 | $2,446,095.90 | $238.59 |
| 2026-01-18 | $4,711,389.37 | $1,577,763.44 | $238.17 |
| 2026-01-19 | $4,707,268.49 | $1,535,796.56 | $237.96 |
| 2026-01-20 | $4,674,832.99 | $1,600,291.69 | $236.32 |
| 2026-01-21 | $4,605,423.41 | $3,049,199.97 | $231.36 |
| 2026-01-22 | $4,655,580.25 | $1,386,368.32 | $231.99 |
| 2026-01-23 | $4,848,814.26 | $2,670,456.92 | $235.16 |
| 2026-01-24 | $4,987,920.69 | $2,714,469.15 | $238.66 |
| 2026-01-25 | $4,986,782.29 | $1,559,476.89 | $238.60 |
| 2026-01-26 | $4,974,334.39 | $1,524,220.37 | $238.01 |
| 2026-01-27 | $4,933,008.52 | $2,674,668.61 | $238.68 |
| 2026-01-28 | $5,071,219.44 | $3,090,369.84 | $244.47 |
| 2026-01-29 | $5,020,553.18 | $3,193,366.78 | $240.65 |
| 2026-01-30 | $5,059,393.02 | $3,112,465.62 | $241.03 |
| 2026-01-31 | $5,016,810.91 | $3,042,885.36 | $239.22 |
| 2026-02-01 | $4,987,459.53 | $1,624,074.33 | $237.82 |
| 2026-02-02 | $4,999,740.57 | $1,533,598.99 | $238.41 |
| 2026-02-03 | $5,093,762.81 | $2,892,321.94 | $243.45 |
| 2026-02-04 | $5,006,218.00 | $2,962,583.82 | $238.73 |
| 2026-02-05 | $4,952,629.80 | $3,100,747.47 | $233.63 |
| 2026-02-06 | $4,177,278.27 | $6,979,097.77 | $198.08 |
| 2026-02-07 | $4,824,709.90 | $8,747,175.78 | $209.79 |
| 2026-02-08 | $4,815,527.86 | $1,483,229.24 | $210.34 |
| 2026-02-09 | $4,819,350.19 | $1,410,772.25 | $210.51 |
| 2026-02-10 | $4,873,945.80 | $4,112,078.28 | $208.93 |
| 2026-02-11 | $4,880,208.42 | $2,717,130.54 | $207.47 |
| 2026-02-12 | $4,794,635.73 | $2,660,857.86 | $203.92 |
| 2026-02-13 | $4,688,235.18 | $2,733,738.89 | $198.93 |
| 2026-02-14 | $4,672,664.61 | $2,670,045.71 | $198.65 |
| 2026-02-15 | $4,672,456.22 | $1,378,832.97 | $198.64 |
| 2026-02-16 | $4,671,251.12 | $1,359,247.90 | $198.59 |
| 2026-02-17 | $4,678,366.59 | $1,342,029.78 | $198.89 |
| 2026-02-18 | $4,730,735.58 | $2,569,063.62 | $200.64 |
| 2026-02-19 | $2,853,290.95 | $4,189,786.71 | $205.11 |
| 2026-02-20 | $2,854,617.37 | $2,041,989.36 | $204.95 |
| 2026-02-21 | $2,906,850.45 | $3,141,208.18 | $209.80 |
| 2026-02-22 | $2,909,376.75 | $1,442,844.57 | $209.94 |
| 2026-02-23 | $2,881,540.01 | $1,447,844.86 | $207.93 |
| 2026-02-24 | $3,979,101.48 | $3,797,900.25 | $205.06 |
| 2026-02-25 | $4,046,450.73 | $2,500,787.70 | $208.24 |
| 2026-02-26 | $4,744,677.48 | $3,143,661.65 | $209.17 |
| 2026-02-27 | $4,731,796.71 | $2,757,563.71 | $206.64 |
| 2026-02-28 | $5,331,163.05 | $2,604,153.43 | $209.34 |
| 2026-03-01 | $5,313,772.39 | $1,423,686.04 | $208.64 |
| 2026-03-02 | $5,290,302.00 | $1,425,062.82 | $207.72 |
| 2026-03-03 | $5,247,224.94 | $2,166,860.81 | $207.63 |
| 2026-03-04 | $5,264,398.91 | $3,160,874.64 | $207.53 |
| 2026-03-05 | $39,475,004.90 | $3,871,524.43 | $1,537.40 |
| 2026-03-06 | $62,348,152.67 | $11,691,817.77 | $2,695.43 |
| 2026-03-07 | $4,940,511.34 | $2,164,291.00 | $212.86 |
| 2026-03-08 | $4,927,200.11 | $1,450,471.76 | $212.30 |
| 2026-03-09 | $4,826,648.59 | $1,773,760.13 | $207.96 |
| 2026-03-10 | $4,757,345.93 | $2,651,717.42 | $212.08 |
| 2026-03-11 | $4,819,224.64 | $2,601,571.33 | $214.55 |
| 2026-03-12 | $4,642,704.55 | $2,594,017.34 | $210.78 |
| 2026-03-13 | $4,587,569.93 | $2,115,563.49 | $209.12 |
| 2026-03-14 | $4,644,773.76 | $2,257,948.28 | $207.48 |
| 2026-03-15 | $4,624,480.62 | $1,380,869.81 | $206.58 |
| 2026-03-16 | $4,646,682.18 | $1,358,304.43 | $207.57 |
| 2026-03-17 | $5,638,342.76 | $2,818,656.05 | $211.23 |
| 2026-03-18 | $4,610,017.27 | $3,318,676.07 | $214.35 |
| 2026-03-19 | $4,459,601.43 | $2,189,248.47 | $209.56 |
| 2026-03-20 | $4,479,621.14 | $1,352,993.63 | $209.26 |
| 2026-03-21 | $4,371,540.78 | $1,469,422.27 | $206.84 |
| 2026-03-22 | $4,377,296.51 | $659,608.85 | $207.11 |
| 2026-03-23 | $4,343,667.58 | $791,679.98 | $205.52 |
| 2026-03-24 | $4,352,898.22 | $1,558,585.83 | $209.99 |
| 2026-03-25 | $4,358,209.47 | $1,589,138.87 | $208.56 |
| 2026-03-26 | $4,436,685.88 | $1,665,567.19 | $210.90 |
| 2026-03-27 | $4,439,462.19 | $1,909,516.13 | $208.39 |
| 2026-03-28 | $4,305,350.39 | $2,096,020.77 | $198.52 |
| 2026-03-29 | $4,306,241.96 | $734,147.16 | $198.55 |
| 2026-03-30 | $4,282,296.94 | $752,894.26 | $197.44 |
| 2026-03-31 | $4,248,704.69 | $1,633,340.54 | $200.07 |
| 2026-04-01 | $4,387,715.85 | $2,141,067.28 | $209.00 |
| 2026-04-02 | $4,369,826.91 | $2,470,229.50 | $210.08 |
| 2026-04-03 | $4,386,302.39 | $2,747,959.27 | $209.89 |
| 2026-04-04 | $4,372,038.06 | $1,588,141.83 | $209.20 |
| 2026-04-05 | $4,376,941.08 | $1,652,730.14 | $209.44 |
| 2026-04-06 | $4,362,409.57 | $1,584,156.69 | $208.74 |
| 2026-04-07 | $4,426,669.39 | $2,412,332.84 | $212.52 |
| 2026-04-08 | $4,599,072.97 | $2,479,723.26 | $221.53 |
| 2026-04-09 | $4,579,758.30 | $2,755,692.88 | $220.37 |
| 2026-04-10 | $4,969,887.25 | $2,998,419.64 | $232.96 |
| 2026-04-11 | $5,138,846.95 | $2,384,305.87 | $238.24 |
| 2026-04-12 | $5,132,740.01 | $1,870,013.61 | $237.96 |
| 2026-04-13 | $5,046,445.93 | $1,668,072.12 | $233.96 |
| 2026-04-14 | $5,152,158.21 | $2,284,102.21 | $239.22 |
| 2026-04-15 | $5,350,219.42 | $2,536,201.52 | $248.92 |
| 2026-04-16 | $5,449,022.53 | $2,273,695.03 | $248.15 |
| 2026-04-17 | $5,334,792.18 | $2,381,070.18 | $249.58 |
| 2026-04-18 | $5,336,345.33 | $2,190,251.14 | $250.82 |
| 2026-04-19 | $5,268,756.01 | $1,872,493.80 | $247.64 |
| 2026-04-20 | $5,273,190.10 | $1,819,659.07 | $247.85 |
| 2026-04-21 | $5,394,656.72 | $2,336,487.89 | $253.99 |
| 2026-04-22 | $5,297,689.92 | $2,350,020.32 | $251.43 |
| 2026-04-23 | $5,328,761.80 | $2,369,399.28 | $254.70 |
| 2026-04-24 | $5,589,928.45 | $2,958,403.38 | $254.56 |
| 2026-04-25 | $5,714,558.02 | $2,533,202.62 | $263.70 |
| 2026-04-26 | $5,697,666.13 | $1,990,362.07 | $262.92 |
| 2026-04-27 | $5,744,194.17 | $2,046,947.83 | $265.07 |
| 2026-04-28 | $5,841,602.33 | $2,531,984.56 | $261.23 |
| 2026-04-29 | $5,788,811.40 | $2,195,994.17 | $259.59 |
| 2026-04-30 | $6,566,204.74 | $4,758,561.05 | $270.23 |
| 2026-05-01 | $6,512,232.86 | $4,241,374.00 | $264.40 |
| 2026-05-02 | $6,725,958.34 | $2,562,685.00 | $267.57 |
| 2026-05-03 | $6,727,423.24 | $1,950,515.73 | $267.52 |
| 2026-05-04 | $6,746,439.04 | $1,956,136.75 | $268.27 |
| 2026-05-05 | $6,873,500.37 | $2,893,860.76 | $272.00 |
| 2026-05-06 | $7,220,231.98 | $2,826,281.77 | $272.61 |
| 2026-05-07 | $7,189,810.04 | $3,021,988.32 | $274.73 |
| 2026-05-08 | $7,113,495.58 | $2,410,066.89 | $270.98 |
| 2026-05-09 | $6,997,419.47 | $2,521,958.61 | $272.21 |
| 2026-05-10 | $7,013,756.87 | $1,941,838.38 | $272.84 |
| 2026-05-11 | $6,995,306.54 | $2,059,724.24 | $272.12 |
| 2026-05-12 | $6,989,360.59 | $2,477,364.78 | $268.53 |
| 2026-05-13 | $6,825,363.72 | $2,900,146.70 | $266.53 |
| 2026-05-14 | $6,949,420.95 | $2,531,502.22 | $270.52 |
| 2026-05-15 | $7,095,018.65 | $2,435,544.09 | $266.79 |
| 2026-05-16 | $7,064,356.88 | $2,449,926.57 | $262.88 |
| 2026-05-17 | $7,058,001.36 | $1,967,581.97 | $262.60 |
| 2026-05-18 | $7,042,280.83 | $1,861,983.80 | $262.02 |
| 2026-05-19 | $7,152,329.31 | $3,153,440.31 | $264.93 |
| 2026-05-20 | $7,735,150.28 | $3,059,690.59 | $259.35 |
| 2026-05-21 | $7,931,678.78 | $2,732,260.84 | $263.39 |
| 2026-05-22 | $8,061,290.28 | $2,533,487.79 | $268.96 |
| 2026-05-23 | $7,652,034.02 | $2,602,162.82 | $264.89 |
| 2026-05-24 | $7,774,485.83 | $2,028,989.52 | $269.13 |
| 2026-05-25 | $7,741,312.90 | $2,027,834.09 | $267.98 |
| 2026-05-26 | $7,762,121.03 | $1,819,523.29 | $268.70 |
| 2026-05-27 | $7,426,389.25 | $2,790,262.09 | $264.23 |
| 2026-05-28 | $7,846,343.69 | $2,518,818.79 | $272.25 |
| 2026-05-29 | $8,064,968.68 | $2,301,752.73 | $272.21 |
| 2026-05-30 | $8,021,442.40 | $2,343,022.00 | $269.88 |
| 2026-05-31 | $8,033,276.82 | $1,962,619.28 | $270.27 |
| 2026-06-01 | $8,060,521.95 | $1,917,959.37 | $271.19 |
| 2026-06-02 | $7,843,282.12 | $2,382,076.51 | $259.15 |
| 2026-06-03 | $7,738,197.78 | $2,260,902.88 | $256.03 |
| 2026-06-04 | $7,582,932.79 | $1,320,564.34 | $251.21 |
| 2026-06-05 | $7,716,331.97 | $775,959.91 | $253.50 |
| 2026-06-06 | $6,906,490.88 | $552,501.80 | $245.82 |
| 2026-06-07 | $6,893,982.10 | $548,708.93 | $245.30 |
| 2026-06-08 | $6,880,257.21 | $473,588.52 | $244.81 |
| 2026-06-09 | $6,622,910.42 | $1,151,910.23 | $244.86 |
| 2026-06-10 | $6,583,072.92 | $894,869.81 | $243.67 |
| 2026-06-11 | $6,332,228.80 | $909,160.79 | $236.24 |
| 2026-06-12 | $6,584,480.52 | $1,311,424.08 | $241.78 |
| 2026-06-13 | $6,509,705.44 | $1,046,946.23 | $238.66 |
| 2026-06-14 | $6,492,100.95 | $567,885.69 | $238.02 |
| 2026-06-15 | $6,537,814.45 | $509,215.35 | $239.70 |
| 2026-06-16 | $6,843,006.51 | $1,163,550.35 | $247.65 |
| 2026-06-17 | $6,810,022.53 | $953,084.85 | $245.93 |
| 2026-06-18 | $6,620,731.98 | $1,232,931.65 | $239.10 |
| 2026-06-19 | $7,020,296.47 | $1,428,849.06 | $242.72 |
| 2026-06-20 | $7,026,468.42 | $578,988.85 | $242.87 |
| 2026-06-21 | $7,046,553.70 | $571,900.82 | $243.56 |
| 2026-06-22 | $7,001,686.72 | $474,385.50 | $242.01 |
| 2026-06-23 | $6,770,452.57 | $1,016,089.09 | $233.27 |
| 2026-06-24 | $6,719,491.43 | $995,525.48 | $233.75 |
| 2026-06-25 | $6,706,575.85 | $943,802.50 | $233.34 |
| 2026-06-26 | $6,518,966.17 | $1,095,861.12 | $226.96 |
| 2026-06-27 | $6,581,043.94 | $1,422,305.76 | $231.64 |
| 2026-06-28 | $6,603,939.56 | $580,848.38 | $232.44 |
| 2026-06-29 | $6,629,694.52 | $597,533.09 | $233.35 |
| 2026-06-30 | $7,655,987.30 | $1,831,800.18 | $240.58 |
| 2026-07-01 | $7,716,956.04 | $1,065,346.97 | $239.11 |
| 2026-07-02 | $7,880,921.88 | $1,099,294.47 | $242.39 |
| 2026-07-03 | $7,905,781.52 | $851,844.54 | $242.94 |
| 2026-07-04 | $7,930,556.74 | $571,145.78 | $243.69 |
| 2026-07-05 | $7,935,399.18 | $563,358.68 | $243.84 |
| 2026-07-06 | $7,958,125.96 | $568,706.51 | $244.54 |
| 2026-07-07 | $7,734,609.63 | $1,185,370.81 | $244.44 |
| 2026-07-08 | $9,573,659.00 | $982,892.03 | $245.41 |
| 2026-07-09 | $10,412,289.49 | $1,024,082.42 | $243.07 |
| 2026-07-10 | $10,545,085.80 | $936,847.97 | $246.36 |
| 2026-07-11 | $10,481,609.11 | $906,683.62 | $245.64 |
| 2026-07-12 | $10,514,116.19 | $388,967.56 | $246.38 |
| 2026-07-13 | $10,416,136.34 | $477,839.24 | $244.08 |
| 2026-07-14 | $10,487,462.02 | $974,392.62 | $246.54 |
| 2026-07-15 | $10,533,823.44 | $876,492.64 | $247.90 |
| 2026-07-16 | $11,070,376.85 | $945,291.38 | $255.26 |
| 2026-07-17 | $10,883,197.04 | $933,315.41 | $250.79 |
| 2026-07-18 | $10,669,286.10 | $1,503,062.24 | $246.75 |
| 2026-07-19 | $10,696,726.22 | $562,197.19 | $247.36 |
| 2026-07-20 | $10,698,967.68 | $504,794.93 | $247.41 |
| 2026-07-21 | $10,817,655.70 | $654,793.23 | $249.23 |
| 2026-07-22 | $10,780,317.41 | $925,410.18 | $246.73 |
| 2026-07-23 | $10,475,152.20 | $951,318.33 | $241.93 |
| 2026-07-24 | $10,135,763.40 | $775,137.21 | $234.50 |
| 2026-07-25 | $10,022,619.71 | $778,017.57 | $231.80 |
| 2026-07-26 | $10,041,200.58 | $553,827.18 | $232.23 |
| 2026-07-27 | $10,152,908.39 | $425,776.20 | $234.82 |
| 2026-07-28 | $10,015,130.73 | $680,669.01 | $231.38 |
| 2026-07-29 | $10,082,934.06 | $799,670.66 | $231.88 |
| 2026-07-30 | $9,855,184.42 | $1,202,261.90 | $230.36 |
| 2026-07-31 | $11,336,948.28 | $2,181,467.89 | $257.58 |
| 2026-08-01 | $11,371,764.09 | $1,930,126.03 | $270.26 |
| 2026-08-02 | $11,338,016.70 | $515,431.90 | $269.45 |
| 2026-08-03 | $11,507,767.24 | $661,262.37 | $273.49 |
| 2026-08-04 | $11,417,829.44 | $1,585,336.24 | $278.90 |
| 2026-08-05 | $11,139,899.71 | $1,197,409.57 | $277.59 |
| 2026-08-05 | $11,089,293.02 | $1,263,182.41 | $276.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
