Alltoscan ATS #1476
$0.0759 1.53% (1d)
Market Overview
Alltoscan current market price is $0.0759 with a 24 hour trading volume of $489.38K. The total available supply of Alltoscan is 100.00M ATS with a maximum supply of 100.00M ATS. It has secured Rank 1476 in the cryptocurrency market with a marketcap of $5,771.67K. The ATS price is 0.14% down in the last one hour.
The high price of the Alltoscan is $0.0814 and low price is $0.0729 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alltoscan Rank
1476
Alltoscan Price
$0.0759
Market Cap
$5,771.67K 1.53%
Fully Diluted Valuation
$7,589.24K
Trading Volume(24h)
$489.38K
Circulating Supply
76.05M ATS
Total Supply
100.00M ATS
Max Supply
100.00M ATS
High(24h)
$0.0814
Low(24h)
$0.0729
All-time High
$2.48 96.94%
20 Apr 2024
All-time Low
$0.0400 89.76%
10 Aug 2025
Cryptocurrency Alltoscan Calculator
Want to convert more cryptocurrencies?
Alltoscan Historical Data Chart
1h
0.14%
24h
1.53%
7d
21.76%
14d
15.76%
30d
8.02%
60d
35.04%
200d
12.88%
1y
74.42%
Alltoscan Historical Data
Historical data of Alltoscan past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $3,046,241.33 | $116,177.46 | $0.04 |
| 2025-07-07 | $3,033,598.95 | $107,163.39 | $0.04 |
| 2025-07-08 | $3,012,715.62 | $111,959.23 | $0.04 |
| 2025-07-09 | $3,013,248.76 | $121,349.01 | $0.04 |
| 2025-07-10 | $2,994,223.14 | $112,485.23 | $0.04 |
| 2025-07-11 | $2,953,369.55 | $105,806.71 | $0.04 |
| 2025-07-12 | $2,997,534.42 | $100,364.00 | $0.04 |
| 2025-07-13 | $2,973,321.35 | $103,214.50 | $0.04 |
| 2025-07-14 | $2,994,295.84 | $113,528.74 | $0.04 |
| 2025-07-15 | $3,068,429.06 | $141,455.92 | $0.04 |
| 2025-07-16 | $2,963,836.21 | $136,909.45 | $0.04 |
| 2025-07-17 | $2,960,589.97 | $144,420.42 | $0.04 |
| 2025-07-18 | $3,004,425.80 | $140,012.74 | $0.04 |
| 2025-07-19 | $2,981,380.35 | $139,092.86 | $0.04 |
| 2025-07-20 | $2,965,304.10 | $138,762.46 | $0.04 |
| 2025-07-21 | $3,031,774.21 | $137,640.16 | $0.04 |
| 2025-07-22 | $2,985,059.16 | $148,749.04 | $0.04 |
| 2025-07-23 | $2,989,131.79 | $138,943.78 | $0.04 |
| 2025-07-24 | $2,999,653.19 | $132,507.40 | $0.04 |
| 2025-07-25 | $3,004,153.05 | $130,295.32 | $0.04 |
| 2025-07-26 | $3,039,330.46 | $140,071.72 | $0.04 |
| 2025-07-27 | $3,028,824.90 | $137,177.44 | $0.04 |
| 2025-07-28 | $2,994,377.07 | $133,543.91 | $0.04 |
| 2025-07-29 | $2,956,002.57 | $131,216.02 | $0.04 |
| 2025-07-30 | $2,937,314.58 | $131,850.74 | $0.04 |
| 2025-07-31 | $2,938,517.75 | $128,642.89 | $0.04 |
| 2025-08-01 | $2,935,999.39 | $122,783.54 | $0.04 |
| 2025-08-02 | $3,006,009.38 | $130,123.84 | $0.04 |
| 2025-08-03 | $2,925,603.06 | $136,613.79 | $0.04 |
| 2025-08-04 | $2,976,223.44 | $137,922.37 | $0.04 |
| 2025-08-05 | $2,978,359.77 | $136,916.36 | $0.04 |
| 2025-08-06 | $2,884,117.83 | $135,630.77 | $0.04 |
| 2025-08-07 | $2,896,943.39 | $117,311.63 | $0.04 |
| 2025-08-08 | $2,880,531.79 | $70,652.88 | $0.04 |
| 2025-08-09 | $2,869,746.54 | $63,014.64 | $0.04 |
| 2025-08-10 | $2,827,562.29 | $77,848.43 | $0.04 |
| 2025-08-11 | $2,781,794.96 | $89,479.31 | $0.04 |
| 2025-08-12 | $2,897,950.89 | $79,785.36 | $0.04 |
| 2025-08-13 | $3,074,687.77 | $86,686.67 | $0.05 |
| 2025-08-14 | $3,085,308.08 | $82,578.12 | $0.05 |
| 2025-08-15 | $3,810,606.92 | $128,208.68 | $0.06 |
| 2025-08-16 | $4,010,161.32 | $94,164.67 | $0.06 |
| 2025-08-17 | $4,030,507.11 | $105,922.55 | $0.06 |
| 2025-08-18 | $3,982,008.43 | $98,948.63 | $0.06 |
| 2025-08-19 | $3,910,892.30 | $104,484.42 | $0.06 |
| 2025-08-20 | $3,533,738.41 | $115,591.43 | $0.05 |
| 2025-08-21 | $3,541,539.41 | $99,280.93 | $0.05 |
| 2025-08-22 | $3,685,004.94 | $101,089.75 | $0.05 |
| 2025-08-23 | $3,888,326.10 | $103,671.16 | $0.06 |
| 2025-08-24 | $4,070,417.84 | $107,143.72 | $0.06 |
| 2025-08-25 | $4,215,839.73 | $84,832.56 | $0.06 |
| 2025-08-26 | $4,459,387.18 | $85,723.59 | $0.07 |
| 2025-08-27 | $5,674,892.00 | $112,087.85 | $0.08 |
| 2025-08-28 | $5,730,551.21 | $80,970.71 | $0.08 |
| 2025-08-29 | $6,252,377.87 | $111,389.65 | $0.09 |
| 2025-08-30 | $6,231,128.11 | $88,708.51 | $0.09 |
| 2025-08-31 | $6,286,265.00 | $90,146.77 | $0.09 |
| 2025-09-01 | $6,332,170.20 | $90,761.92 | $0.09 |
| 2025-09-02 | $6,336,509.60 | $99,074.01 | $0.09 |
| 2025-09-03 | $6,484,379.38 | $91,204.07 | $0.09 |
| 2025-09-04 | $6,691,875.72 | $99,546.95 | $0.10 |
| 2025-09-05 | $6,776,369.04 | $88,158.20 | $0.10 |
| 2025-09-06 | $7,060,614.60 | $99,784.16 | $0.11 |
| 2025-09-07 | $7,834,998.84 | $94,642.49 | $0.11 |
| 2025-09-08 | $7,750,088.65 | $90,266.23 | $0.11 |
| 2025-09-09 | $7,912,242.41 | $102,222.43 | $0.12 |
| 2025-09-10 | $8,325,141.81 | $112,155.42 | $0.12 |
| 2025-09-11 | $8,743,396.03 | $112,130.10 | $0.13 |
| 2025-09-12 | $9,233,336.93 | $114,266.74 | $0.14 |
| 2025-09-13 | $9,366,143.83 | $119,105.71 | $0.14 |
| 2025-09-14 | $9,311,943.52 | $105,629.02 | $0.14 |
| 2025-09-15 | $9,326,285.73 | $116,353.86 | $0.14 |
| 2025-09-16 | $9,466,462.99 | $147,255.25 | $0.14 |
| 2025-09-17 | $10,090,195.96 | $174,079.30 | $0.15 |
| 2025-09-18 | $10,312,381.68 | $178,136.08 | $0.15 |
| 2025-09-19 | $10,638,529.14 | $216,702.30 | $0.16 |
| 2025-09-20 | $10,291,197.87 | $315,617.25 | $0.15 |
| 2025-09-21 | $9,684,607.54 | $243,440.98 | $0.14 |
| 2025-09-22 | $8,907,684.35 | $151,569.71 | $0.13 |
| 2025-09-23 | $9,233,907.49 | $125,809.70 | $0.14 |
| 2025-09-24 | $9,360,131.84 | $132,891.46 | $0.14 |
| 2025-09-25 | $9,549,665.17 | $209,801.13 | $0.14 |
| 2025-09-26 | $9,058,837.76 | $224,891.74 | $0.13 |
| 2025-09-27 | $8,882,058.82 | $211,756.47 | $0.13 |
| 2025-09-28 | $9,522,027.85 | $225,172.13 | $0.14 |
| 2025-09-29 | $9,649,140.06 | $191,279.79 | $0.14 |
| 2025-09-30 | $10,003,545.48 | $267,554.98 | $0.15 |
| 2025-10-01 | $10,553,131.85 | $286,037.03 | $0.15 |
| 2025-10-02 | $10,476,316.34 | $216,665.61 | $0.15 |
| 2025-10-03 | $9,617,215.30 | $191,545.87 | $0.14 |
| 2025-10-04 | $8,937,970.19 | $174,941.75 | $0.13 |
| 2025-10-05 | $9,138,760.43 | $176,859.85 | $0.13 |
| 2025-10-06 | $8,782,877.88 | $177,959.65 | $0.13 |
| 2025-10-07 | $9,268,723.29 | $205,781.91 | $0.14 |
| 2025-10-08 | $9,239,156.42 | $211,049.83 | $0.14 |
| 2025-10-09 | $9,530,286.58 | $172,834.05 | $0.14 |
| 2025-10-10 | $8,998,988.68 | $161,951.24 | $0.13 |
| 2025-10-11 | $7,326,256.90 | $219,368.45 | $0.11 |
| 2025-10-12 | $8,081,553.98 | $172,876.27 | $0.12 |
| 2025-10-13 | $8,176,602.69 | $184,857.32 | $0.12 |
| 2025-10-14 | $8,420,660.81 | $170,025.13 | $0.12 |
| 2025-10-15 | $9,286,734.25 | $188,995.30 | $0.14 |
| 2025-10-16 | $9,692,501.09 | $341,882.83 | $0.14 |
| 2025-10-17 | $8,192,046.21 | $275,423.96 | $0.12 |
| 2025-10-18 | $8,393,665.94 | $264,982.21 | $0.12 |
| 2025-10-19 | $7,990,552.71 | $248,288.94 | $0.12 |
| 2025-10-20 | $8,173,703.11 | $262,543.66 | $0.12 |
| 2025-10-21 | $8,386,946.78 | $225,138.90 | $0.12 |
| 2025-10-22 | $8,230,125.90 | $163,470.37 | $0.12 |
| 2025-10-23 | $8,276,634.79 | $149,787.21 | $0.12 |
| 2025-10-24 | $8,596,921.61 | $164,216.58 | $0.13 |
| 2025-10-25 | $9,234,046.15 | $221,201.05 | $0.14 |
| 2025-10-26 | $9,014,226.28 | $149,614.39 | $0.13 |
| 2025-10-27 | $9,130,396.87 | $192,835.77 | $0.13 |
| 2025-10-28 | $10,201,504.73 | $287,835.09 | $0.15 |
| 2025-10-29 | $10,474,188.91 | $226,314.11 | $0.15 |
| 2025-10-30 | $10,354,735.62 | $194,306.16 | $0.15 |
| 2025-10-31 | $10,104,893.66 | $300,145.88 | $0.15 |
| 2025-11-01 | $9,945,850.85 | $188,704.46 | $0.15 |
| 2025-11-02 | $10,125,649.98 | $200,258.45 | $0.15 |
| 2025-11-03 | $9,861,143.19 | $162,264.80 | $0.14 |
| 2025-11-04 | $10,166,212.76 | $225,979.21 | $0.15 |
| 2025-11-05 | $9,778,800.35 | $220,299.39 | $0.14 |
| 2025-11-06 | $9,947,513.58 | $155,949.37 | $0.15 |
| 2025-11-07 | $10,266,254.47 | $178,809.39 | $0.15 |
| 2025-11-08 | $10,467,035.03 | $155,218.17 | $0.15 |
| 2025-11-09 | $10,362,767.08 | $148,081.47 | $0.15 |
| 2025-11-10 | $10,300,549.99 | $161,802.90 | $0.15 |
| 2025-11-11 | $10,293,052.95 | $205,604.89 | $0.15 |
| 2025-11-12 | $10,372,186.96 | $157,732.19 | $0.15 |
| 2025-11-13 | $10,246,668.07 | $180,574.01 | $0.15 |
| 2025-11-14 | $10,438,885.44 | $180,306.51 | $0.15 |
| 2025-11-15 | $9,900,023.00 | $149,110.52 | $0.14 |
| 2025-11-16 | $9,901,209.82 | $148,375.93 | $0.14 |
| 2025-11-17 | $9,909,263.90 | $153,998.36 | $0.15 |
| 2025-11-18 | $9,753,321.75 | $148,619.56 | $0.14 |
| 2025-11-19 | $9,919,352.14 | $163,838.30 | $0.15 |
| 2025-11-20 | $9,736,050.12 | $155,339.24 | $0.14 |
| 2025-11-21 | $9,594,848.23 | $153,124.95 | $0.14 |
| 2025-11-22 | $9,346,769.91 | $190,584.21 | $0.14 |
| 2025-11-23 | $9,888,313.93 | $157,500.47 | $0.14 |
| 2025-11-24 | $10,078,029.72 | $144,835.20 | $0.15 |
| 2025-11-25 | $10,027,104.65 | $138,786.91 | $0.15 |
| 2025-11-26 | $10,027,904.66 | $206,156.30 | $0.15 |
| 2025-11-27 | $9,757,202.06 | $145,100.87 | $0.14 |
| 2025-11-28 | $9,513,648.71 | $166,846.01 | $0.14 |
| 2025-11-29 | $9,591,956.13 | $154,117.75 | $0.14 |
| 2025-11-30 | $9,545,653.45 | $150,243.40 | $0.14 |
| 2025-12-01 | $9,182,278.12 | $169,496.49 | $0.13 |
| 2025-12-02 | $8,999,131.80 | $166,467.80 | $0.13 |
| 2025-12-03 | $9,194,898.53 | $211,499.25 | $0.13 |
| 2025-12-04 | $8,845,155.82 | $162,035.99 | $0.13 |
| 2025-12-05 | $8,905,941.37 | $153,377.53 | $0.13 |
| 2025-12-06 | $8,857,976.64 | $146,639.31 | $0.13 |
| 2025-12-07 | $8,765,847.73 | $144,963.16 | $0.13 |
| 2025-12-08 | $8,993,544.85 | $154,469.11 | $0.13 |
| 2025-12-09 | $8,757,979.12 | $153,594.33 | $0.13 |
| 2025-12-10 | $9,323,950.50 | $154,797.28 | $0.14 |
| 2025-12-11 | $9,303,820.79 | $149,161.65 | $0.14 |
| 2025-12-12 | $9,354,990.12 | $158,561.71 | $0.14 |
| 2025-12-13 | $9,300,346.57 | $152,496.58 | $0.14 |
| 2025-12-14 | $9,339,796.66 | $155,307.99 | $0.14 |
| 2025-12-15 | $9,436,995.24 | $142,674.81 | $0.14 |
| 2025-12-16 | $9,141,585.52 | $180,402.90 | $0.13 |
| 2025-12-17 | $9,214,385.25 | $146,182.95 | $0.13 |
| 2025-12-18 | $9,027,250.19 | $146,244.53 | $0.13 |
| 2025-12-19 | $8,841,931.36 | $173,312.90 | $0.13 |
| 2025-12-20 | $8,868,697.61 | $143,968.51 | $0.13 |
| 2025-12-21 | $8,864,297.41 | $149,455.40 | $0.13 |
| 2025-12-22 | $8,945,189.30 | $145,230.30 | $0.13 |
| 2025-12-23 | $8,929,931.01 | $144,023.43 | $0.13 |
| 2025-12-24 | $9,799,512.73 | $319,056.80 | $0.14 |
| 2025-12-25 | $10,245,025.04 | $542,284.20 | $0.15 |
| 2025-12-26 | $10,327,291.73 | $513,509.88 | $0.15 |
| 2025-12-27 | $9,501,523.47 | $518,367.54 | $0.14 |
| 2025-12-28 | $9,454,942.18 | $345,445.01 | $0.14 |
| 2025-12-29 | $9,361,236.31 | $329,981.01 | $0.14 |
| 2025-12-30 | $9,599,228.94 | $354,913.73 | $0.14 |
| 2025-12-31 | $9,272,667.19 | $261,406.19 | $0.14 |
| 2026-01-01 | $8,897,152.91 | $269,664.50 | $0.13 |
| 2026-01-02 | $8,842,641.96 | $458,137.29 | $0.13 |
| 2026-01-03 | $8,163,625.09 | $253,519.84 | $0.12 |
| 2026-01-04 | $8,869,901.81 | $322,931.13 | $0.13 |
| 2026-01-05 | $8,894,932.20 | $363,753.98 | $0.13 |
| 2026-01-06 | $8,680,072.97 | $320,471.30 | $0.13 |
| 2026-01-07 | $8,821,884.72 | $378,852.20 | $0.13 |
| 2026-01-08 | $8,714,444.39 | $231,616.39 | $0.13 |
| 2026-01-09 | $8,157,748.94 | $268,698.36 | $0.12 |
| 2026-01-10 | $8,767,752.38 | $297,811.90 | $0.13 |
| 2026-01-11 | $9,208,134.48 | $252,897.72 | $0.13 |
| 2026-01-12 | $8,902,336.73 | $248,468.36 | $0.13 |
| 2026-01-13 | $8,781,203.97 | $271,775.80 | $0.13 |
| 2026-01-14 | $8,649,579.96 | $259,431.66 | $0.13 |
| 2026-01-15 | $8,473,952.55 | $209,863.30 | $0.12 |
| 2026-01-16 | $8,177,569.17 | $196,485.60 | $0.12 |
| 2026-01-17 | $8,431,782.77 | $234,893.70 | $0.12 |
| 2026-01-18 | $8,305,349.92 | $196,316.67 | $0.12 |
| 2026-01-19 | $8,295,427.23 | $206,493.01 | $0.12 |
| 2026-01-20 | $8,195,005.86 | $207,104.23 | $0.12 |
| 2026-01-21 | $7,839,776.61 | $225,148.11 | $0.11 |
| 2026-01-22 | $7,613,534.85 | $208,788.68 | $0.11 |
| 2026-01-23 | $7,673,413.90 | $182,055.88 | $0.11 |
| 2026-01-24 | $7,675,459.71 | $174,444.11 | $0.11 |
| 2026-01-25 | $7,490,155.64 | $189,548.52 | $0.11 |
| 2026-01-26 | $7,350,322.36 | $192,837.83 | $0.11 |
| 2026-01-27 | $8,622,456.65 | $252,697.35 | $0.13 |
| 2026-01-28 | $8,173,710.84 | $192,100.98 | $0.12 |
| 2026-01-29 | $7,710,631.63 | $197,714.87 | $0.11 |
| 2026-01-30 | $7,262,632.92 | $201,212.44 | $0.11 |
| 2026-01-31 | $6,902,451.01 | $197,576.02 | $0.10 |
| 2026-02-01 | $5,661,327.10 | $213,734.21 | $0.08 |
| 2026-02-02 | $5,445,807.60 | $178,325.91 | $0.08 |
| 2026-02-03 | $5,180,875.17 | $211,982.26 | $0.08 |
| 2026-02-04 | $5,048,852.04 | $190,998.27 | $0.07 |
| 2026-02-05 | $4,907,346.46 | $200,105.77 | $0.07 |
| 2026-02-06 | $4,685,431.58 | $188,510.97 | $0.07 |
| 2026-02-07 | $5,235,975.07 | $186,838.00 | $0.08 |
| 2026-02-08 | $5,171,993.47 | $144,970.84 | $0.08 |
| 2026-02-09 | $5,747,851.88 | $216,046.51 | $0.08 |
| 2026-02-10 | $5,674,092.97 | $170,872.20 | $0.08 |
| 2026-02-11 | $5,881,621.53 | $161,714.59 | $0.09 |
| 2026-02-12 | $6,292,372.34 | $191,508.21 | $0.09 |
| 2026-02-13 | $6,063,610.90 | $182,984.64 | $0.09 |
| 2026-02-14 | $5,950,659.12 | $189,869.68 | $0.09 |
| 2026-02-15 | $5,082,298.55 | $217,723.43 | $0.07 |
| 2026-02-16 | $5,079,774.04 | $177,085.40 | $0.07 |
| 2026-02-17 | $4,906,323.93 | $111,568.14 | $0.07 |
| 2026-02-18 | $4,902,359.74 | $153,489.39 | $0.07 |
| 2026-02-19 | $4,734,590.47 | $110,241.60 | $0.07 |
| 2026-02-20 | $4,767,770.35 | $117,916.71 | $0.07 |
| 2026-02-21 | $4,879,456.46 | $122,209.70 | $0.07 |
| 2026-02-22 | $4,739,690.88 | $135,340.64 | $0.07 |
| 2026-02-23 | $4,583,089.64 | $119,884.51 | $0.07 |
| 2026-02-24 | $4,531,033.69 | $119,061.44 | $0.07 |
| 2026-02-25 | $4,657,906.60 | $110,589.08 | $0.07 |
| 2026-02-26 | $4,859,457.45 | $108,947.14 | $0.07 |
| 2026-02-27 | $4,651,314.13 | $101,650.70 | $0.07 |
| 2026-02-28 | $4,602,008.64 | $92,890.06 | $0.07 |
| 2026-03-01 | $4,534,192.74 | $104,586.16 | $0.07 |
| 2026-03-02 | $4,485,870.66 | $89,890.28 | $0.07 |
| 2026-03-03 | $4,439,829.71 | $94,707.05 | $0.06 |
| 2026-03-04 | $4,519,739.06 | $87,028.36 | $0.07 |
| 2026-03-05 | $4,448,428.87 | $66,035.94 | $0.07 |
| 2026-03-06 | $4,356,640.77 | $59,994.96 | $0.06 |
| 2026-03-07 | $4,214,248.88 | $74,571.74 | $0.06 |
| 2026-03-08 | $4,366,036.65 | $60,184.76 | $0.06 |
| 2026-03-09 | $4,298,708.69 | $85,641.58 | $0.06 |
| 2026-03-10 | $4,278,137.82 | $80,749.08 | $0.06 |
| 2026-03-11 | $5,778,890.48 | $120,946.24 | $0.09 |
| 2026-03-12 | $4,886,119.76 | $82,250.65 | $0.07 |
| 2026-03-13 | $4,975,077.81 | $68,391.16 | $0.07 |
| 2026-03-14 | $4,717,439.90 | $79,389.11 | $0.07 |
| 2026-03-15 | $4,718,367.48 | $60,333.28 | $0.07 |
| 2026-03-16 | $4,384,572.98 | $74,716.17 | $0.06 |
| 2026-03-17 | $4,140,767.85 | $92,989.04 | $0.06 |
| 2026-03-18 | $4,098,266.19 | $53,966.71 | $0.06 |
| 2026-03-19 | $3,976,091.36 | $65,953.48 | $0.06 |
| 2026-03-20 | $3,971,818.42 | $71,332.54 | $0.06 |
| 2026-03-21 | $3,995,170.29 | $62,483.74 | $0.06 |
| 2026-03-22 | $3,921,901.35 | $67,917.48 | $0.06 |
| 2026-03-23 | $3,841,595.12 | $58,100.35 | $0.06 |
| 2026-03-24 | $4,089,651.21 | $74,890.98 | $0.06 |
| 2026-03-25 | $4,100,741.72 | $63,099.86 | $0.06 |
| 2026-03-26 | $4,103,530.35 | $73,983.88 | $0.06 |
| 2026-03-27 | $4,475,723.55 | $74,329.79 | $0.07 |
| 2026-03-28 | $4,079,830.88 | $73,829.75 | $0.06 |
| 2026-03-29 | $3,992,765.56 | $67,183.72 | $0.06 |
| 2026-03-30 | $4,118,432.16 | $66,039.31 | $0.06 |
| 2026-03-31 | $4,161,566.84 | $66,885.43 | $0.06 |
| 2026-04-01 | $4,133,412.50 | $70,355.82 | $0.06 |
| 2026-04-02 | $4,020,084.48 | $74,949.12 | $0.06 |
| 2026-04-03 | $4,032,063.93 | $66,808.61 | $0.06 |
| 2026-04-04 | $3,982,724.02 | $69,018.14 | $0.06 |
| 2026-04-05 | $3,925,472.50 | $71,733.18 | $0.06 |
| 2026-04-06 | $3,956,944.63 | $75,534.96 | $0.06 |
| 2026-04-07 | $3,918,175.83 | $65,547.37 | $0.06 |
| 2026-04-08 | $4,040,115.40 | $69,473.43 | $0.06 |
| 2026-04-09 | $4,177,119.73 | $66,903.61 | $0.06 |
| 2026-04-10 | $3,860,129.39 | $84,407.03 | $0.06 |
| 2026-04-11 | $3,856,480.63 | $60,892.11 | $0.06 |
| 2026-04-12 | $3,865,427.67 | $70,420.76 | $0.06 |
| 2026-04-13 | $3,789,524.49 | $69,874.98 | $0.06 |
| 2026-04-14 | $4,049,713.29 | $76,795.13 | $0.06 |
| 2026-04-15 | $4,288,913.05 | $70,898.02 | $0.06 |
| 2026-04-16 | $4,393,316.99 | $70,343.93 | $0.06 |
| 2026-04-17 | $4,450,121.37 | $68,259.56 | $0.07 |
| 2026-04-18 | $4,404,315.60 | $64,642.33 | $0.06 |
| 2026-04-19 | $4,240,211.75 | $59,026.85 | $0.06 |
| 2026-04-20 | $3,975,378.27 | $64,039.54 | $0.06 |
| 2026-04-21 | $4,570,589.54 | $68,105.71 | $0.06 |
| 2026-04-22 | $4,856,536.64 | $72,249.59 | $0.06 |
| 2026-04-23 | $5,084,394.43 | $80,640.09 | $0.07 |
| 2026-04-24 | $4,793,130.93 | $81,119.07 | $0.06 |
| 2026-04-25 | $4,827,144.07 | $77,830.70 | $0.06 |
| 2026-04-26 | $4,806,897.47 | $71,602.56 | $0.06 |
| 2026-04-27 | $4,802,229.55 | $71,423.07 | $0.06 |
| 2026-04-28 | $4,831,071.26 | $77,510.47 | $0.06 |
| 2026-04-29 | $4,674,468.54 | $73,307.55 | $0.06 |
| 2026-04-30 | $4,724,193.13 | $60,523.37 | $0.06 |
| 2026-05-01 | $4,830,394.97 | $62,760.66 | $0.06 |
| 2026-05-02 | $4,701,889.55 | $61,408.51 | $0.06 |
| 2026-05-03 | $4,681,746.73 | $65,325.22 | $0.06 |
| 2026-05-04 | $4,777,121.01 | $71,227.81 | $0.06 |
| 2026-05-05 | $4,639,063.88 | $69,561.06 | $0.06 |
| 2026-05-06 | $4,588,016.05 | $74,571.56 | $0.06 |
| 2026-05-07 | $4,817,540.63 | $82,907.33 | $0.06 |
| 2026-05-08 | $4,488,851.09 | $83,215.04 | $0.06 |
| 2026-05-09 | $4,611,998.07 | $73,707.45 | $0.06 |
| 2026-05-10 | $4,607,357.42 | $83,634.07 | $0.06 |
| 2026-05-11 | $4,526,237.50 | $74,912.59 | $0.06 |
| 2026-05-12 | $4,727,100.39 | $82,465.53 | $0.06 |
| 2026-05-13 | $5,542,315.64 | $133,566.68 | $0.07 |
| 2026-05-14 | $5,510,044.88 | $88,096.65 | $0.07 |
| 2026-05-15 | $6,677,195.38 | $134,372.03 | $0.09 |
| 2026-05-16 | $9,078,855.24 | $387,462.08 | $0.12 |
| 2026-05-17 | $11,143,868.01 | $272,569.90 | $0.15 |
| 2026-05-18 | $10,354,604.31 | $365,662.44 | $0.14 |
| 2026-05-19 | $11,178,845.83 | $339,779.79 | $0.15 |
| 2026-05-20 | $12,236,403.65 | $434,988.50 | $0.16 |
| 2026-05-21 | $10,548,566.17 | $508,647.57 | $0.14 |
| 2026-05-22 | $12,141,252.15 | $332,630.66 | $0.16 |
| 2026-05-23 | $10,578,877.66 | $229,735.51 | $0.14 |
| 2026-05-24 | $10,950,222.28 | $312,610.10 | $0.14 |
| 2026-05-25 | $10,624,140.61 | $230,442.38 | $0.14 |
| 2026-05-26 | $11,453,593.04 | $298,048.88 | $0.15 |
| 2026-05-27 | $10,349,962.68 | $173,337.22 | $0.14 |
| 2026-05-28 | $10,019,298.67 | $138,034.84 | $0.13 |
| 2026-05-29 | $9,891,484.16 | $208,423.50 | $0.13 |
| 2026-05-30 | $9,743,634.16 | $214,155.79 | $0.13 |
| 2026-05-31 | $9,768,593.13 | $271,273.74 | $0.13 |
| 2026-06-01 | $9,146,822.33 | $213,828.53 | $0.12 |
| 2026-06-02 | $10,056,589.97 | $392,810.28 | $0.13 |
| 2026-06-03 | $8,929,019.76 | $368,410.09 | $0.12 |
| 2026-06-04 | $9,016,379.07 | $373,332.62 | $0.12 |
| 2026-06-05 | $7,422,005.72 | $435,318.54 | $0.10 |
| 2026-06-06 | $7,216,784.79 | $357,901.88 | $0.10 |
| 2026-06-07 | $8,078,385.17 | $370,636.76 | $0.11 |
| 2026-06-08 | $7,345,290.92 | $355,840.94 | $0.10 |
| 2026-06-09 | $7,151,984.10 | $338,422.96 | $0.09 |
| 2026-06-10 | $7,284,139.92 | $352,034.82 | $0.10 |
| 2026-06-11 | $6,816,002.49 | $178,954.16 | $0.09 |
| 2026-06-12 | $7,043,270.36 | $305,410.09 | $0.09 |
| 2026-06-13 | $6,836,042.18 | $323,522.98 | $0.09 |
| 2026-06-14 | $6,902,110.80 | $398,511.09 | $0.09 |
| 2026-06-15 | $6,560,020.67 | $279,964.09 | $0.09 |
| 2026-06-16 | $6,647,489.16 | $155,867.71 | $0.09 |
| 2026-06-17 | $6,745,414.59 | $175,155.47 | $0.09 |
| 2026-06-18 | $6,699,114.10 | $219,226.33 | $0.09 |
| 2026-06-19 | $6,345,669.60 | $202,426.87 | $0.08 |
| 2026-06-20 | $6,437,894.84 | $207,600.72 | $0.08 |
| 2026-06-21 | $6,400,592.68 | $110,719.52 | $0.08 |
| 2026-06-22 | $6,397,429.56 | $84,096.76 | $0.08 |
| 2026-06-23 | $6,815,453.25 | $240,336.89 | $0.09 |
| 2026-06-24 | $6,390,517.75 | $258,936.40 | $0.08 |
| 2026-06-25 | $6,241,612.63 | $178,490.50 | $0.08 |
| 2026-06-26 | $6,240,180.43 | $249,127.16 | $0.08 |
| 2026-06-27 | $6,652,428.49 | $348,705.25 | $0.09 |
| 2026-06-28 | $6,649,674.21 | $399,675.26 | $0.09 |
| 2026-06-29 | $6,519,020.45 | $379,876.91 | $0.09 |
| 2026-06-30 | $6,672,102.61 | $301,164.68 | $0.09 |
| 2026-07-01 | $6,025,847.48 | $259,164.26 | $0.08 |
| 2026-07-02 | $6,549,256.29 | $297,312.27 | $0.09 |
| 2026-07-03 | $6,274,376.67 | $340,547.16 | $0.08 |
| 2026-07-04 | $5,899,819.54 | $277,081.15 | $0.08 |
| 2026-07-05 | $5,678,576.66 | $273,663.97 | $0.07 |
| 2026-07-05 | $5,659,079.41 | $264,472.55 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
