88mph MPH #9035
$0.0131 1.39% (1d)
Market Overview
88mph current market price is $0.0131 with a 24 hour trading volume of $94. The total available supply of 88mph is 1,578.52K MPH with a maximum supply of 1,888.89K MPH. It has secured Rank 9035 in the cryptocurrency market with a marketcap of $20,618. The MPH price is 0.17% down in the last one hour.
The high price of the 88mph is $0.0139 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
88mph Rank
9035
88mph Price
$0.0131
Market Cap
$20,618 1.39%
Fully Diluted Valuation
$20,618
Trading Volume(24h)
$94
Circulating Supply
1,308.23K MPH
Total Supply
1,578.52K MPH
Max Supply
1,888.89K MPH
High(24h)
$0.0139
Low(24h)
$0.0130
All-time High
$236.50 99.99%
12 Feb 2021
All-time Low
$0.005988 118.11%
01 Sep 2025
Cryptocurrency 88mph Calculator
Want to convert more cryptocurrencies?
88mph Historical Data Chart
1h
0.17%
24h
1.39%
7d
0.36%
14d
3.72%
30d
12.37%
60d
6.12%
200d
92.32%
1y
80.51%
88mph Historical Data
Historical data of 88mph past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $106,541.32 | $300.46 | $0.08 |
| 2025-07-07 | $111,068.14 | $2,985.49 | $0.09 |
| 2025-07-08 | $101,333.00 | $61,647.17 | $0.08 |
| 2025-07-09 | $104,058.44 | $80,887.92 | $0.08 |
| 2025-07-10 | $104,293.06 | $76,377.95 | $0.08 |
| 2025-07-11 | $111,345.24 | $76,305.43 | $0.09 |
| 2025-07-12 | $91,405.80 | $108,763.14 | $0.07 |
| 2025-07-13 | $89,925.13 | $57.28 | $0.07 |
| 2025-07-14 | $92,893.86 | $81,132.00 | $0.07 |
| 2025-07-15 | $91,357.32 | $77,787.38 | $0.07 |
| 2025-07-16 | $94,457.60 | $78,904.15 | $0.07 |
| 2025-07-17 | $95,964.06 | $80,372.85 | $0.07 |
| 2025-07-18 | $96,327.77 | $79,931.55 | $0.07 |
| 2025-07-19 | $100,767.48 | $80,558.37 | $0.08 |
| 2025-07-20 | $101,922.52 | $403.54 | $0.08 |
| 2025-07-21 | $101,793.52 | $82,720.17 | $0.08 |
| 2025-07-22 | $101,385.12 | $81,751.85 | $0.08 |
| 2025-07-23 | $93,811.89 | $2,795.42 | $0.07 |
| 2025-07-24 | $103,827.68 | $73,037.45 | $0.08 |
| 2025-07-25 | $93,997.90 | $192,947.02 | $0.07 |
| 2025-07-26 | $94,018.24 | $66,965.95 | $0.07 |
| 2025-07-27 | $93,134.32 | $70,355.93 | $0.07 |
| 2025-07-28 | $92,102.17 | $70,186.04 | $0.07 |
| 2025-07-29 | $67,108.09 | $4,987.35 | $0.05 |
| 2025-07-30 | $66,745.75 | $1,043.28 | $0.05 |
| 2025-07-31 | $383,619.29 | $80.23 | $0.29 |
| 2025-08-01 | $280,199.30 | $113.53 | $0.21 |
| 2025-08-02 | $235,566.94 | $137.56 | $0.18 |
| 2025-08-03 | $383,582.09 | $80.22 | $0.29 |
| 2025-08-04 | $383,581.51 | $80.22 | $0.29 |
| 2025-08-05 | $38,095.26 | $3,024.00 | $0.03 |
| 2025-08-06 | $339,322.79 | $91.92 | $0.26 |
| 2025-08-07 | $383,618.73 | $80.23 | $0.29 |
| 2025-08-08 | $31,451.64 | $2,873.63 | $0.02 |
| 2025-08-09 | $32,204.73 | $236.29 | $0.02 |
| 2025-08-10 | $35,222.36 | $78.08 | $0.03 |
| 2025-08-11 | $199,853.41 | $169.94 | $0.15 |
| 2025-08-12 | $287,569.25 | $110.71 | $0.22 |
| 2025-08-13 | $383,618.39 | $80.22 | $0.29 |
| 2025-08-14 | $186,920.16 | $186.69 | $0.14 |
| 2025-08-15 | $36,461.08 | $361.58 | $0.03 |
| 2025-08-16 | $35,360.68 | $68.38 | $0.03 |
| 2025-08-17 | $35,958.11 | $182.61 | $0.03 |
| 2025-08-18 | $36,262.97 | $80.18 | $0.03 |
| 2025-08-19 | $35,449.61 | $103.87 | $0.03 |
| 2025-08-20 | $253,050.19 | $127.92 | $0.19 |
| 2025-08-21 | $383,619.00 | $80.22 | $0.29 |
| 2025-08-22 | $383,618.39 | $80.22 | $0.29 |
| 2025-08-23 | $159,780.12 | $228.88 | $0.12 |
| 2025-08-24 | $364,234.89 | $85.00 | $0.28 |
| 2025-08-25 | $383,619.23 | $80.23 | $0.29 |
| 2025-08-26 | $383,593.32 | $80.22 | $0.29 |
| 2025-08-27 | $383,622.06 | $80.23 | $0.29 |
| 2025-08-28 | $383,658.79 | $80.24 | $0.29 |
| 2025-08-29 | $365,166.41 | $84.73 | $0.28 |
| 2025-08-30 | $383,620.90 | $80.23 | $0.29 |
| 2025-08-31 | $383,619.05 | $80.23 | $0.29 |
| 2025-09-01 | $35,779.27 | $204.56 | $0.03 |
| 2025-09-02 | $34,741.45 | $48.63 | $0.03 |
| 2025-09-03 | $383,585.85 | $80.22 | $0.29 |
| 2025-09-04 | $349,701.96 | $88.89 | $0.27 |
| 2025-09-05 | $35,250.51 | $243.94 | $0.03 |
| 2025-09-06 | $35,126.95 | $22.31 | $0.03 |
| 2025-09-07 | $34,237.07 | $44.73 | $0.03 |
| 2025-09-08 | $34,747.46 | $29.85 | $0.03 |
| 2025-09-09 | $307,707.51 | $102.54 | $0.24 |
| 2025-09-10 | $34,858.57 | $54.00 | $0.03 |
| 2025-09-11 | $383,586.73 | $80.23 | $0.29 |
| 2025-09-12 | $383,623.41 | $80.22 | $0.29 |
| 2025-09-13 | $383,622.25 | $80.23 | $0.29 |
| 2025-09-14 | $383,588.70 | $80.23 | $0.29 |
| 2025-09-15 | $383,581.11 | $80.22 | $0.29 |
| 2025-09-16 | $225,073.44 | $147.61 | $0.17 |
| 2025-09-17 | $383,618.65 | $80.23 | $0.29 |
| 2025-09-18 | $383,582.92 | $80.22 | $0.29 |
| 2025-09-19 | $383,581.87 | $80.23 | $0.29 |
| 2025-09-20 | $383,582.85 | $80.22 | $0.29 |
| 2025-09-21 | $372,611.85 | $82.83 | $0.28 |
| 2025-09-22 | $346,138.72 | $89.88 | $0.26 |
| 2025-09-23 | $33,344.75 | $507.29 | $0.03 |
| 2025-09-24 | $122,194.16 | $314.19 | $0.09 |
| 2025-09-25 | $383,581.97 | $80.22 | $0.29 |
| 2025-09-26 | $383,581.60 | $80.22 | $0.29 |
| 2025-09-27 | $383,581.22 | $80.22 | $0.29 |
| 2025-09-28 | $383,546.14 | $80.21 | $0.29 |
| 2025-09-29 | $32,953.66 | $91.75 | $0.03 |
| 2025-09-30 | $33,281.28 | $67.90 | $0.03 |
| 2025-10-01 | $383,582.30 | $80.21 | $0.29 |
| 2025-10-02 | $383,619.39 | $80.23 | $0.29 |
| 2025-10-03 | $386,211.70 | $80.99 | $0.30 |
| 2025-10-04 | $34,929.65 | $262.73 | $0.03 |
| 2025-10-05 | $34,536.79 | $35.81 | $0.03 |
| 2025-10-06 | $377,393.15 | $83.82 | $0.29 |
| 2025-10-07 | $386,269.15 | $80.77 | $0.30 |
| 2025-10-08 | $385,745.58 | $80.67 | $0.29 |
| 2025-10-09 | $386,367.13 | $80.78 | $0.30 |
| 2025-10-10 | $387,370.31 | $81.01 | $0.30 |
| 2025-10-11 | $188,192.07 | $178.69 | $0.14 |
| 2025-10-12 | $28,731.79 | $68.04 | $0.02 |
| 2025-10-13 | $31,614.94 | $61.20 | $0.02 |
| 2025-10-14 | $365,431.37 | $85.46 | $0.28 |
| 2025-10-15 | $386,185.79 | $80.76 | $0.30 |
| 2025-10-16 | $258,880.89 | $126.54 | $0.20 |
| 2025-10-17 | $296,848.13 | $108.21 | $0.23 |
| 2025-10-18 | $362,352.09 | $86.27 | $0.28 |
| 2025-10-19 | $362,623.88 | $86.42 | $0.28 |
| 2025-10-20 | $334,871.78 | $92.23 | $0.26 |
| 2025-10-21 | $31,441.23 | $1,606.19 | $0.02 |
| 2025-10-22 | $30,983.48 | $75.94 | $0.02 |
| 2025-10-23 | $30,364.98 | $122.05 | $0.02 |
| 2025-10-24 | $30,674.52 | $240.19 | $0.02 |
| 2025-10-25 | $271,234.31 | $119.38 | $0.21 |
| 2025-10-26 | $30,848.13 | $92.96 | $0.02 |
| 2025-10-27 | $31,663.90 | $63.97 | $0.02 |
| 2025-10-28 | $386,186.30 | $80.76 | $0.30 |
| 2025-10-29 | $385,833.92 | $80.69 | $0.29 |
| 2025-10-30 | $381,656.75 | $79.86 | $0.29 |
| 2025-10-31 | $29,910.78 | $288.64 | $0.02 |
| 2025-11-01 | $30,198.85 | $114.27 | $0.02 |
| 2025-11-02 | $322,956.55 | $98.98 | $0.25 |
| 2025-11-03 | $30,794.96 | $66.05 | $0.02 |
| 2025-11-04 | $28,117.09 | $56.62 | $0.02 |
| 2025-11-05 | $75,221.56 | $582.87 | $0.06 |
| 2025-11-06 | $385,585.17 | $80.54 | $0.29 |
| 2025-11-07 | $387,165.56 | $80.97 | $0.30 |
| 2025-11-08 | $385,656.31 | $80.37 | $0.29 |
| 2025-11-09 | $371,499.06 | $84.72 | $0.28 |
| 2025-11-10 | $333,723.18 | $95.46 | $0.25 |
| 2025-11-11 | $28,631.58 | $83.49 | $0.02 |
| 2025-11-12 | $27,386.07 | $33.94 | $0.02 |
| 2025-11-13 | $385,119.75 | $80.54 | $0.29 |
| 2025-11-14 | $357,754.84 | $90.96 | $0.27 |
| 2025-11-15 | $384,897.54 | $80.36 | $0.29 |
| 2025-11-16 | $387,628.66 | $81.07 | $0.30 |
| 2025-11-17 | $388,990.01 | $81.35 | $0.30 |
| 2025-11-18 | $386,157.00 | $80.91 | $0.30 |
| 2025-11-19 | $385,589.89 | $80.62 | $0.29 |
| 2025-11-20 | $388,938.96 | $81.34 | $0.30 |
| 2025-11-21 | $380,952.41 | $79.67 | $0.29 |
| 2025-11-22 | $324,859.71 | $102.40 | $0.25 |
| 2025-11-23 | $22,395.23 | $116.86 | $0.02 |
| 2025-11-24 | $22,344.76 | $454.78 | $0.02 |
| 2025-11-25 | $23,696.32 | $15.54 | $0.02 |
| 2025-11-26 | $385,985.78 | $80.70 | $0.29 |
| 2025-11-27 | $342,031.94 | $92.95 | $0.26 |
| 2025-11-28 | $198,623.45 | $167.51 | $0.15 |
| 2025-11-29 | $386,541.37 | $80.84 | $0.30 |
| 2025-11-30 | $385,109.03 | $80.72 | $0.30 |
| 2025-12-01 | $204,006.95 | $159.44 | $0.16 |
| 2025-12-02 | $298,352.24 | $106.25 | $0.23 |
| 2025-12-03 | $24,152.49 | $35.18 | $0.02 |
| 2025-12-04 | $25,676.01 | $67.95 | $0.02 |
| 2025-12-05 | $25,693.08 | $265.78 | $0.02 |
| 2025-12-06 | $24,430.96 | $10.52 | $0.02 |
| 2025-12-07 | $24,332.50 | $59.28 | $0.02 |
| 2025-12-08 | $24,294.22 | $85.53 | $0.02 |
| 2025-12-09 | $272,834.40 | $118.07 | $0.21 |
| 2025-12-10 | $323,694.81 | $97.97 | $0.25 |
| 2025-12-11 | $384,719.63 | $80.55 | $0.29 |
| 2025-12-12 | $389,306.29 | $81.31 | $0.30 |
| 2025-12-13 | $33,543.38 | $3,138.49 | $0.03 |
| 2025-12-14 | $367,209.63 | $86.38 | $0.28 |
| 2025-12-15 | $346,779.30 | $90.43 | $0.27 |
| 2025-12-16 | $23,065.30 | $35.54 | $0.02 |
| 2025-12-17 | $353,602.86 | $89.42 | $0.27 |
| 2025-12-18 | $389,491.28 | $81.46 | $0.30 |
| 2025-12-19 | $377,408.05 | $81.45 | $0.29 |
| 2025-12-20 | $22,922.62 | $57.29 | $0.02 |
| 2025-12-21 | $22,889.71 | $8.96 | $0.02 |
| 2025-12-22 | $23,162.65 | $91.78 | $0.02 |
| 2025-12-23 | $23,054.76 | $14.03 | $0.02 |
| 2025-12-24 | $296,374.20 | $108.29 | $0.23 |
| 2025-12-25 | $361,854.88 | $86.74 | $0.28 |
| 2025-12-26 | $318,000.90 | $97.69 | $0.24 |
| 2025-12-27 | $387,030.10 | $80.94 | $0.30 |
| 2025-12-28 | $388,884.57 | $81.33 | $0.30 |
| 2025-12-29 | $337,781.86 | $93.76 | $0.26 |
| 2025-12-30 | $384,943.80 | $80.50 | $0.29 |
| 2025-12-31 | $387,356.59 | $81.01 | $0.30 |
| 2026-01-01 | $365,056.47 | $85.53 | $0.28 |
| 2026-01-02 | $384,648.98 | $80.49 | $0.29 |
| 2026-01-03 | $386,823.15 | $80.86 | $0.30 |
| 2026-01-04 | $386,560.37 | $81.04 | $0.30 |
| 2026-01-05 | $385,403.98 | $80.60 | $0.29 |
| 2026-01-06 | $386,199.43 | $80.77 | $0.30 |
| 2026-01-07 | $386,854.41 | $80.90 | $0.30 |
| 2026-01-08 | $236,122.68 | $138.32 | $0.18 |
| 2026-01-09 | $353,479.82 | $88.62 | $0.27 |
| 2026-01-10 | $387,519.53 | $81.04 | $0.30 |
| 2026-01-11 | $359,718.49 | $87.14 | $0.27 |
| 2026-01-12 | $23,814.14 | $37.88 | $0.02 |
| 2026-01-13 | $349,808.28 | $89.65 | $0.27 |
| 2026-01-14 | $383,545.80 | $80.21 | $0.29 |
| 2026-01-15 | $386,204.04 | $80.77 | $0.30 |
| 2026-01-16 | $332,687.84 | $95.40 | $0.25 |
| 2026-01-17 | $384,222.76 | $80.35 | $0.29 |
| 2026-01-18 | $385,649.43 | $80.84 | $0.30 |
| 2026-01-19 | $381,644.44 | $79.92 | $0.29 |
| 2026-01-20 | $387,771.52 | $81.10 | $0.30 |
| 2026-01-21 | $385,802.09 | $80.69 | $0.29 |
| 2026-01-22 | $383,756.20 | $80.26 | $0.29 |
| 2026-01-23 | $22,663.93 | $38.70 | $0.02 |
| 2026-01-24 | $21,982.50 | $596.61 | $0.02 |
| 2026-01-25 | $21,920.73 | $298.93 | $0.02 |
| 2026-01-26 | $21,434.04 | $320.30 | $0.02 |
| 2026-01-27 | $22,355.03 | $62.57 | $0.02 |
| 2026-01-28 | $22,915.95 | $24.35 | $0.02 |
| 2026-01-29 | $23,264.90 | $249.54 | $0.02 |
| 2026-01-30 | $21,395.06 | $231.48 | $0.02 |
| 2026-01-31 | $20,699.71 | $22.32 | $0.02 |
| 2026-02-01 | $18,922.25 | $34.88 | $0.01 |
| 2026-02-02 | $17,785.56 | $53.96 | $0.01 |
| 2026-02-03 | $18,109.31 | $40.95 | $0.01 |
| 2026-02-04 | $17,786.86 | $32.28 | $0.01 |
| 2026-02-05 | $17,453.93 | $61.03 | $0.01 |
| 2026-02-06 | $17,859.65 | $30.71 | $0.01 |
| 2026-02-07 | $16,666.65 | $109.22 | $0.01 |
| 2026-02-08 | $17,785.23 | $36.92 | $0.01 |
| 2026-02-09 | $17,610.56 | $42.23 | $0.01 |
| 2026-02-10 | $16,911.05 | $81.95 | $0.01 |
| 2026-02-11 | $16,708.46 | $79.34 | $0.01 |
| 2026-02-12 | $16,313.88 | $70.53 | $0.01 |
| 2026-02-13 | $18,128.44 | $31.17 | $0.01 |
| 2026-02-14 | $17,992.96 | $30.94 | $0.01 |
| 2026-02-15 | $16,745.34 | $188.29 | $0.01 |
| 2026-02-16 | $17,538.91 | $40.95 | $0.01 |
| 2026-02-17 | $16,739.11 | $301.55 | $0.01 |
| 2026-02-18 | $16,576.90 | $151.12 | $0.01 |
| 2026-02-19 | $17,571.12 | $39.65 | $0.01 |
| 2026-02-20 | $18,191.90 | $31.28 | $0.01 |
| 2026-02-21 | $18,025.85 | $30.94 | $0.01 |
| 2026-02-22 | $18,122.16 | $31.16 | $0.01 |
| 2026-02-23 | $18,070.33 | $31.04 | $0.01 |
| 2026-02-24 | $17,939.75 | $30.79 | $0.01 |
| 2026-02-25 | $18,045.07 | $31.03 | $0.01 |
| 2026-02-26 | $17,257.86 | $37.29 | $0.01 |
| 2026-02-27 | $17,740.51 | $38.95 | $0.01 |
| 2026-02-28 | $17,604.77 | $38.75 | $0.01 |
| 2026-03-01 | $17,589.08 | $42.74 | $0.01 |
| 2026-03-02 | $17,084.20 | $348.82 | $0.01 |
| 2026-03-03 | $17,916.17 | $40.58 | $0.01 |
| 2026-03-04 | $17,972.63 | $38.67 | $0.01 |
| 2026-03-05 | $18,158.19 | $39.60 | $0.01 |
| 2026-03-06 | $17,993.71 | $30.94 | $0.01 |
| 2026-03-07 | $17,705.92 | $64.80 | $0.01 |
| 2026-03-08 | $17,771.95 | $51.30 | $0.01 |
| 2026-03-09 | $18,039.00 | $30.94 | $0.01 |
| 2026-03-10 | $18,034.77 | $31.01 | $0.01 |
| 2026-03-11 | $17,905.04 | $49.88 | $0.01 |
| 2026-03-12 | $18,067.41 | $31.06 | $0.01 |
| 2026-03-13 | $18,063.86 | $31.06 | $0.01 |
| 2026-03-14 | $17,995.30 | $40.69 | $0.01 |
| 2026-03-15 | $18,074.16 | $31.08 | $0.01 |
| 2026-03-16 | $18,441.14 | $42.08 | $0.01 |
| 2026-03-17 | $18,656.29 | $43.26 | $0.01 |
| 2026-03-18 | $17,946.11 | $30.86 | $0.01 |
| 2026-03-19 | $18,036.55 | $31.01 | $0.01 |
| 2026-03-20 | $17,933.29 | $30.89 | $0.01 |
| 2026-03-21 | $17,954.69 | $30.87 | $0.01 |
| 2026-03-22 | $18,141.54 | $58.06 | $0.01 |
| 2026-03-23 | $18,067.07 | $31.06 | $0.01 |
| 2026-03-24 | $18,010.76 | $30.97 | $0.01 |
| 2026-03-25 | $18,099.63 | $31.12 | $0.01 |
| 2026-03-26 | $18,069.99 | $31.07 | $0.01 |
| 2026-03-27 | $18,007.71 | $39.69 | $0.01 |
| 2026-03-28 | $18,044.17 | $33.10 | $0.01 |
| 2026-03-29 | $17,861.76 | $30.71 | $0.01 |
| 2026-03-30 | $17,855.05 | $38.58 | $0.01 |
| 2026-03-31 | $18,042.86 | $31.02 | $0.01 |
| 2026-04-01 | $18,086.11 | $31.10 | $0.01 |
| 2026-04-02 | $18,191.58 | $43.80 | $0.01 |
| 2026-04-03 | $18,045.35 | $31.03 | $0.01 |
| 2026-04-04 | $17,987.20 | $38.14 | $0.01 |
| 2026-04-05 | $17,614.38 | $32.26 | $0.01 |
| 2026-04-06 | $18,075.24 | $37.80 | $0.01 |
| 2026-04-07 | $18,325.61 | $6.84 | $0.01 |
| 2026-04-08 | $19,299.30 | $7.21 | $0.01 |
| 2026-04-09 | $18,903.75 | $18.20 | $0.01 |
| 2026-04-10 | $18,797.66 | $22.09 | $0.01 |
| 2026-04-11 | $19,238.39 | $12.28 | $0.01 |
| 2026-04-12 | $19,485.50 | $16.95 | $0.01 |
| 2026-04-13 | $18,639.85 | $5.91 | $0.01 |
| 2026-04-14 | $19,944.78 | $6.33 | $0.02 |
| 2026-04-15 | $19,595.76 | $21.56 | $0.01 |
| 2026-04-16 | $20,042.54 | $9.69 | $0.02 |
| 2026-04-17 | $20,144.12 | $35.10 | $0.02 |
| 2026-04-18 | $20,681.60 | $19.39 | $0.02 |
| 2026-04-19 | $19,929.25 | $14.43 | $0.02 |
| 2026-04-20 | $19,559.26 | $202.18 | $0.01 |
| 2026-04-21 | $20,133.09 | $47.71 | $0.02 |
| 2026-04-22 | $20,063.85 | $23.77 | $0.02 |
| 2026-04-23 | $20,402.96 | $26.01 | $0.02 |
| 2026-04-24 | $20,110.73 | $12.82 | $0.02 |
| 2026-04-25 | $20,148.21 | $12.84 | $0.02 |
| 2026-04-26 | $19,958.69 | $12.72 | $0.02 |
| 2026-04-27 | $20,375.20 | $12.99 | $0.02 |
| 2026-04-28 | $20,014.82 | $12.76 | $0.02 |
| 2026-04-29 | $19,910.42 | $15.49 | $0.02 |
| 2026-04-30 | $19,162.75 | $12.21 | $0.01 |
| 2026-05-01 | $19,331.01 | $12.34 | $0.01 |
| 2026-05-02 | $19,469.66 | $12.41 | $0.01 |
| 2026-05-03 | $19,623.49 | $12.51 | $0.02 |
| 2026-05-04 | $19,939.37 | $14.45 | $0.02 |
| 2026-05-05 | $19,990.62 | $14.53 | $0.02 |
| 2026-05-06 | $20,814.52 | $15.13 | $0.02 |
| 2026-05-07 | $20,672.01 | $16.35 | $0.02 |
| 2026-05-08 | $20,281.39 | $37.45 | $0.02 |
| 2026-05-09 | $20,322.64 | $44.64 | $0.02 |
| 2026-05-10 | $20,461.76 | $16.46 | $0.02 |
| 2026-05-11 | $21,239.04 | $8.54 | $0.02 |
| 2026-05-12 | $20,835.40 | $18.88 | $0.02 |
| 2026-05-13 | $20,442.92 | $46.81 | $0.02 |
| 2026-05-14 | $20,176.72 | $15.46 | $0.02 |
| 2026-05-15 | $20,416.58 | $113.51 | $0.02 |
| 2026-05-16 | $20,103.73 | $35.29 | $0.02 |
| 2026-05-17 | $19,567.27 | $34.35 | $0.01 |
| 2026-05-18 | $19,535.20 | $34.29 | $0.01 |
| 2026-05-19 | $19,297.86 | $38.77 | $0.01 |
| 2026-05-20 | $19,270.84 | $13.46 | $0.01 |
| 2026-05-21 | $19,236.33 | $25.06 | $0.01 |
| 2026-05-22 | $19,506.89 | $25.73 | $0.01 |
| 2026-05-23 | $18,805.99 | $29.30 | $0.01 |
| 2026-05-24 | $18,789.97 | $6.24 | $0.01 |
| 2026-05-25 | $19,329.50 | $6.42 | $0.01 |
| 2026-05-26 | $19,282.61 | $6.40 | $0.01 |
| 2026-05-27 | $19,053.44 | $6.30 | $0.01 |
| 2026-05-28 | $18,804.14 | $6.24 | $0.01 |
| 2026-05-29 | $18,112.05 | $6.01 | $0.01 |
| 2026-05-30 | $18,367.84 | $16.40 | $0.01 |
| 2026-05-31 | $18,424.50 | $19.00 | $0.01 |
| 2026-06-01 | $18,342.74 | $16.38 | $0.01 |
| 2026-06-02 | $18,075.46 | $16.14 | $0.01 |
| 2026-06-03 | $17,278.73 | $15.43 | $0.01 |
| 2026-06-04 | $16,705.75 | $15.10 | $0.01 |
| 2026-06-05 | $15,964.24 | $14.25 | $0.01 |
| 2026-06-06 | $14,826.82 | $13.24 | $0.01 |
| 2026-06-07 | $14,363.21 | $23.59 | $0.01 |
| 2026-06-08 | $15,108.60 | $8.80 | $0.01 |
| 2026-06-09 | $15,474.01 | $12.52 | $0.01 |
| 2026-06-10 | $15,004.90 | $23.21 | $0.01 |
| 2026-06-11 | $14,731.31 | $24.94 | $0.01 |
| 2026-06-12 | $15,176.45 | $12.85 | $0.01 |
| 2026-06-13 | $15,162.17 | $12.84 | $0.01 |
| 2026-06-14 | $15,198.42 | $12.87 | $0.01 |
| 2026-06-15 | $15,327.52 | $13.08 | $0.01 |
| 2026-06-16 | $16,253.25 | $33.92 | $0.01 |
| 2026-06-17 | $16,995.97 | $271.22 | $0.01 |
| 2026-06-18 | $16,882.00 | $7.99 | $0.01 |
| 2026-06-19 | $16,035.27 | $7.59 | $0.01 |
| 2026-06-20 | $16,056.02 | $7.60 | $0.01 |
| 2026-06-21 | $16,265.50 | $11.76 | $0.01 |
| 2026-06-22 | $16,185.27 | $4.07 | $0.01 |
| 2026-06-23 | $16,583.48 | $9.19 | $0.01 |
| 2026-06-24 | $15,803.72 | $8.75 | $0.01 |
| 2026-06-25 | $15,318.18 | $19.01 | $0.01 |
| 2026-06-26 | $15,297.28 | $158.80 | $0.01 |
| 2026-06-27 | $15,270.69 | $38.24 | $0.01 |
| 2026-06-28 | $15,148.51 | $47.15 | $0.01 |
| 2026-06-29 | $14,992.52 | $54.17 | $0.01 |
| 2026-06-30 | $15,270.17 | $32.96 | $0.01 |
| 2026-07-01 | $14,815.64 | $5.38 | $0.01 |
| 2026-07-02 | $15,223.26 | $22.46 | $0.01 |
| 2026-07-03 | $15,979.99 | $9.58 | $0.01 |
| 2026-07-04 | $16,483.15 | $14.66 | $0.01 |
| 2026-07-05 | $16,808.22 | $10.32 | $0.01 |
| 2026-07-05 | $16,757.88 | $5.71 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
