Zus ZCN #4161
$0.001308 0.69% (1d)
Market Overview
Zus current market price is $0.001308 with a 24 hour trading volume of $5. The total available supply of Zus is 400.00M ZCN. It has secured Rank 4161 in the cryptocurrency market with a marketcap of $202.61K. The ZCN price is 0.33% down in the last one hour.
The high price of the Zus is $0.001321 and low price is $0.001283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zus Rank
4161
Zus Price
$0.001308
Market Cap
$202.61K 0.69%
Fully Diluted Valuation
$523.12K
Trading Volume(24h)
$5
Circulating Supply
154.93M ZCN
Total Supply
400.00M ZCN
Max Supply
(Not Available)
High(24h)
$0.001321
Low(24h)
$0.001283
All-time High
$5.16 99.97%
10 Nov 2021
All-time Low
$0.0000000027 49347798.7%
14 Dec 2021
Cryptocurrency Zus Calculator
Want to convert more cryptocurrencies?
Zus Historical Data Chart
1h
0.33%
24h
0.69%
7d
0.36%
14d
1.11%
30d
13.03%
60d
6.21%
200d
39.83%
1y
81.89%
Zus Historical Data
Historical data of Zus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $269,778.79 | $447.50 | $0.01 |
| 2025-06-06 | $268,814.76 | $230.05 | $0.01 |
| 2025-06-07 | $277,519.97 | $1,051.99 | $0.01 |
| 2025-06-08 | $266,495.44 | $574.62 | $0.01 |
| 2025-06-09 | $293,679.30 | $1,394.64 | $0.01 |
| 2025-06-10 | $296,020.07 | $274.25 | $0.01 |
| 2025-06-11 | $306,413.35 | $614.43 | $0.01 |
| 2025-06-12 | $282,978.91 | $192.04 | $0.01 |
| 2025-06-13 | $284,033.54 | $419.06 | $0.01 |
| 2025-06-14 | $281,372.05 | $188.17 | $0.01 |
| 2025-06-15 | $280,951.15 | $374.62 | $0.01 |
| 2025-06-16 | $281,429.87 | $226.06 | $0.01 |
| 2025-06-17 | $280,990.39 | $288.42 | $0.01 |
| 2025-06-18 | $259,127.38 | $1,116.41 | $0.01 |
| 2025-06-19 | $252,215.11 | $493.48 | $0.01 |
| 2025-06-20 | $260,080.61 | $1,108.24 | $0.01 |
| 2025-06-21 | $279,574.99 | $175.84 | $0.01 |
| 2025-06-22 | $279,508.45 | $166.24 | $0.01 |
| 2025-06-23 | $254,694.99 | $542.56 | $0.01 |
| 2025-06-24 | $281,411.87 | $198.56 | $0.01 |
| 2025-06-25 | $283,536.38 | $752.81 | $0.01 |
| 2025-06-26 | $314,968.12 | $1,614.81 | $0.01 |
| 2025-06-27 | $356,298.61 | $2,116.14 | $0.01 |
| 2025-06-28 | $355,760.69 | $3,195.71 | $0.01 |
| 2025-06-29 | $314,965.54 | $288.75 | $0.01 |
| 2025-06-30 | $384,217.82 | $2,360.04 | $0.01 |
| 2025-07-01 | $462,164.10 | $2,842.44 | $0.01 |
| 2025-07-02 | $412,866.86 | $549.05 | $0.01 |
| 2025-07-03 | $418,989.05 | $402.35 | $0.01 |
| 2025-07-04 | $624,596.15 | $3,290.78 | $0.01 |
| 2025-07-05 | $468,152.54 | $403.39 | $0.01 |
| 2025-07-06 | $286,587.12 | $170.63 | $0.01 |
| 2025-07-07 | $276,984.05 | $165.40 | $0.01 |
| 2025-07-08 | $280,822.26 | $167.83 | $0.01 |
| 2025-07-09 | $281,338.70 | $168.00 | $0.01 |
| 2025-07-10 | $281,439.12 | $168.06 | $0.01 |
| 2025-07-11 | $291,335.42 | $173.97 | $0.01 |
| 2025-07-12 | $274,565.34 | $163.64 | $0.01 |
| 2025-07-13 | $279,894.49 | $167.13 | $0.01 |
| 2025-07-14 | $428,235.44 | $586.52 | $0.01 |
| 2025-07-15 | $279,413.82 | $166.87 | $0.01 |
| 2025-07-16 | $393,585.70 | $335.32 | $0.01 |
| 2025-07-17 | $479,146.59 | $5,680.21 | $0.01 |
| 2025-07-18 | $448,022.22 | $886.94 | $0.01 |
| 2025-07-19 | $278,933.65 | $166.56 | $0.01 |
| 2025-07-20 | $405,126.06 | $423.58 | $0.01 |
| 2025-07-21 | $441,877.31 | $722.96 | $0.01 |
| 2025-07-22 | $384,892.93 | $343.74 | $0.01 |
| 2025-07-23 | $455,753.87 | $1,025.61 | $0.01 |
| 2025-07-24 | $320,075.99 | $211.79 | $0.01 |
| 2025-07-25 | $410,708.71 | $699.57 | $0.01 |
| 2025-07-26 | $277,350.68 | $165.61 | $0.01 |
| 2025-07-27 | $297,187.69 | $185.91 | $0.01 |
| 2025-07-28 | $357,102.21 | $271.04 | $0.01 |
| 2025-07-29 | $316,703.87 | $207.94 | $0.01 |
| 2025-07-30 | $277,325.79 | $165.60 | $0.01 |
| 2025-07-31 | $277,349.38 | $165.61 | $0.01 |
| 2025-08-01 | $277,350.34 | $165.61 | $0.01 |
| 2025-08-02 | $365,823.67 | $533.95 | $0.01 |
| 2025-08-03 | $280,168.89 | $169.65 | $0.01 |
| 2025-08-04 | $402,695.56 | $632.40 | $0.01 |
| 2025-08-05 | $326,792.73 | $222.24 | $0.01 |
| 2025-08-06 | $281,095.46 | $169.19 | $0.01 |
| 2025-08-07 | $389,899.23 | $527.75 | $0.01 |
| 2025-08-08 | $586,345.52 | $7,304.82 | $0.01 |
| 2025-08-09 | $525,651.95 | $1,504.09 | $0.01 |
| 2025-08-10 | $439,377.30 | $358.72 | $0.01 |
| 2025-08-11 | $577,545.02 | $1,689.23 | $0.01 |
| 2025-08-12 | $459,820.30 | $413.33 | $0.01 |
| 2025-08-13 | $541,165.46 | $1,116.95 | $0.01 |
| 2025-08-14 | $463,631.34 | $377.89 | $0.01 |
| 2025-08-15 | $486,057.99 | $659.16 | $0.01 |
| 2025-08-16 | $514,312.32 | $1,042.86 | $0.01 |
| 2025-08-17 | $329,768.53 | $203.00 | $0.01 |
| 2025-08-18 | $427,698.83 | $324.96 | $0.01 |
| 2025-08-19 | $437,829.33 | $382.35 | $0.01 |
| 2025-08-20 | $400,795.49 | $331.34 | $0.01 |
| 2025-08-21 | $279,978.98 | $167.18 | $0.01 |
| 2025-08-22 | $455,608.11 | $693.62 | $0.01 |
| 2025-08-23 | $497,690.13 | $1,040.95 | $0.01 |
| 2025-08-24 | $284,379.02 | $170.04 | $0.01 |
| 2025-08-25 | $279,363.74 | $166.82 | $0.01 |
| 2025-08-26 | $280,177.98 | $167.28 | $0.01 |
| 2025-08-27 | $278,112.46 | $166.07 | $0.01 |
| 2025-08-28 | $410,412.09 | $430.57 | $0.01 |
| 2025-08-29 | $407,953.86 | $411.67 | $0.01 |
| 2025-08-30 | $279,550.93 | $166.77 | $0.01 |
| 2025-08-31 | $279,483.79 | $166.96 | $0.01 |
| 2025-09-01 | $496,819.29 | $1,994.30 | $0.01 |
| 2025-09-02 | $345,052.18 | $231.49 | $0.01 |
| 2025-09-03 | $489,639.08 | $864.36 | $0.01 |
| 2025-09-04 | $378,409.75 | $2,627.93 | $0.01 |
| 2025-09-05 | $276,871.55 | $165.33 | $0.01 |
| 2025-09-06 | $428,089.12 | $810.02 | $0.01 |
| 2025-09-07 | $342,591.98 | $254.85 | $0.01 |
| 2025-09-08 | $279,316.23 | $166.34 | $0.01 |
| 2025-09-09 | $279,734.88 | $167.26 | $0.01 |
| 2025-09-10 | $279,692.67 | $167.01 | $0.01 |
| 2025-09-11 | $279,392.60 | $166.83 | $0.01 |
| 2025-09-12 | $281,211.18 | $167.92 | $0.01 |
| 2025-09-13 | $280,710.53 | $167.82 | $0.01 |
| 2025-09-14 | $386,848.90 | $373.33 | $0.01 |
| 2025-09-15 | $294,024.05 | $181.41 | $0.01 |
| 2025-09-16 | $334,357.35 | $246.01 | $0.01 |
| 2025-09-17 | $389,749.64 | $1,583.53 | $0.01 |
| 2025-09-18 | $362,415.61 | $4,362.94 | $0.01 |
| 2025-09-19 | $314,983.55 | $292.06 | $0.01 |
| 2025-09-20 | $278,826.95 | $166.50 | $0.01 |
| 2025-09-21 | $280,013.90 | $167.21 | $0.01 |
| 2025-09-22 | $296,398.41 | $220.24 | $0.01 |
| 2025-09-23 | $280,332.62 | $167.40 | $0.01 |
| 2025-09-24 | $280,647.95 | $167.58 | $0.01 |
| 2025-09-25 | $279,647.49 | $167.04 | $0.01 |
| 2025-09-26 | $282,972.05 | $652.58 | $0.01 |
| 2025-09-27 | $279,330.23 | $166.67 | $0.01 |
| 2025-09-28 | $278,524.19 | $166.32 | $0.01 |
| 2025-09-29 | $281,116.76 | $167.86 | $0.01 |
| 2025-09-30 | $289,329.89 | $818.68 | $0.01 |
| 2025-10-01 | $297,160.84 | $2,523.58 | $0.01 |
| 2025-10-02 | $279,967.18 | $167.25 | $0.01 |
| 2025-10-03 | $279,983.24 | $167.19 | $0.01 |
| 2025-10-04 | $294,538.09 | $277.60 | $0.01 |
| 2025-10-05 | $296,516.93 | $359.00 | $0.01 |
| 2025-10-06 | $280,779.23 | $167.66 | $0.01 |
| 2025-10-07 | $302,591.13 | $578.81 | $0.01 |
| 2025-10-08 | $322,860.81 | $1,309.34 | $0.01 |
| 2025-10-09 | $279,257.01 | $166.76 | $0.01 |
| 2025-10-10 | $280,058.96 | $167.23 | $0.01 |
| 2025-10-11 | $277,834.59 | $165.38 | $0.01 |
| 2025-10-12 | $272,720.03 | $337.10 | $0.01 |
| 2025-10-13 | $283,450.88 | $222.31 | $0.01 |
| 2025-10-14 | $289,615.61 | $316.56 | $0.01 |
| 2025-10-15 | $281,237.74 | $198.06 | $0.01 |
| 2025-10-16 | $280,503.35 | $167.12 | $0.01 |
| 2025-10-17 | $279,728.73 | $167.17 | $0.01 |
| 2025-10-18 | $278,844.30 | $166.42 | $0.01 |
| 2025-10-19 | $279,114.30 | $166.67 | $0.01 |
| 2025-10-20 | $276,142.99 | $164.88 | $0.01 |
| 2025-10-21 | $272,461.14 | $406.85 | $0.01 |
| 2025-10-22 | $268,178.34 | $268.40 | $0.01 |
| 2025-10-23 | $285,144.48 | $170.65 | $0.01 |
| 2025-10-24 | $280,016.70 | $167.21 | $0.01 |
| 2025-10-25 | $270,516.46 | $268.55 | $0.01 |
| 2025-10-26 | $279,160.07 | $169.85 | $0.01 |
| 2025-10-27 | $279,260.32 | $166.76 | $0.01 |
| 2025-10-28 | $259,996.44 | $567.56 | $0.01 |
| 2025-10-29 | $258,293.17 | $519.19 | $0.01 |
| 2025-10-30 | $252,468.57 | $565.21 | $0.01 |
| 2025-10-31 | $246,887.76 | $4,551.76 | $0.01 |
| 2025-11-01 | $262,669.75 | $381.28 | $0.01 |
| 2025-11-02 | $258,636.33 | $1,035.85 | $0.01 |
| 2025-11-03 | $257,110.36 | $1,108.71 | $0.01 |
| 2025-11-04 | $245,671.39 | $456.23 | $0.01 |
| 2025-11-05 | $247,048.15 | $294.79 | $0.01 |
| 2025-11-06 | $251,962.52 | $290.83 | $0.01 |
| 2025-11-07 | $207,827.09 | $1,415.42 | $0.00 |
| 2025-11-08 | $209,263.57 | $1,897.84 | $0.00 |
| 2025-11-09 | $259,302.91 | $224.72 | $0.01 |
| 2025-11-10 | $227,898.54 | $670.17 | $0.00 |
| 2025-11-11 | $198,746.24 | $1,200.57 | $0.00 |
| 2025-11-12 | $228,430.59 | $688.90 | $0.00 |
| 2025-11-13 | $212,685.72 | $454.86 | $0.00 |
| 2025-11-14 | $230,681.99 | $302.27 | $0.00 |
| 2025-11-15 | $277,811.02 | $165.89 | $0.01 |
| 2025-11-16 | $280,248.08 | $167.35 | $0.01 |
| 2025-11-17 | $164,436.47 | $987.75 | $0.00 |
| 2025-11-18 | $225,306.44 | $274.42 | $0.00 |
| 2025-11-19 | $278,774.09 | $166.43 | $0.01 |
| 2025-11-20 | $205,725.64 | $374.06 | $0.00 |
| 2025-11-21 | $218,882.74 | $279.12 | $0.00 |
| 2025-11-22 | $153,719.33 | $834.52 | $0.00 |
| 2025-11-23 | $253,873.72 | $196.91 | $0.01 |
| 2025-11-24 | $159,015.59 | $533.91 | $0.00 |
| 2025-11-25 | $248,176.82 | $206.12 | $0.01 |
| 2025-11-26 | $150,188.75 | $1,711.85 | $0.00 |
| 2025-11-27 | $202,855.57 | $368.07 | $0.00 |
| 2025-11-28 | $246,922.39 | $216.35 | $0.01 |
| 2025-11-29 | $171,976.68 | $568.71 | $0.00 |
| 2025-11-30 | $274,486.65 | $171.71 | $0.01 |
| 2025-12-01 | $224,856.05 | $256.62 | $0.00 |
| 2025-12-02 | $188,648.68 | $397.57 | $0.00 |
| 2025-12-03 | $216,037.63 | $297.82 | $0.00 |
| 2025-12-04 | $245,978.43 | $221.04 | $0.01 |
| 2025-12-05 | $233,190.95 | $242.13 | $0.00 |
| 2025-12-06 | $182,572.88 | $496.04 | $0.00 |
| 2025-12-07 | $278,920.85 | $166.55 | $0.01 |
| 2025-12-08 | $280,357.46 | $167.37 | $0.01 |
| 2025-12-09 | $240,333.18 | $228.32 | $0.00 |
| 2025-12-10 | $256,839.73 | $200.17 | $0.01 |
| 2025-12-11 | $278,451.32 | $166.05 | $0.01 |
| 2025-12-12 | $148,495.27 | $943.19 | $0.00 |
| 2025-12-13 | $271,005.92 | $177.25 | $0.01 |
| 2025-12-14 | $266,101.70 | $182.70 | $0.01 |
| 2025-12-15 | $153,936.00 | $1,340.14 | $0.00 |
| 2025-12-16 | $199,406.98 | $370.85 | $0.00 |
| 2025-12-17 | $187,321.84 | $418.67 | $0.00 |
| 2025-12-18 | $280,647.97 | $169.14 | $0.01 |
| 2025-12-19 | $277,051.19 | $165.44 | $0.01 |
| 2025-12-20 | $167,303.31 | $534.58 | $0.00 |
| 2025-12-21 | $220,630.46 | $260.96 | $0.00 |
| 2025-12-22 | $279,677.33 | $167.50 | $0.01 |
| 2025-12-23 | $279,368.82 | $166.82 | $0.01 |
| 2025-12-24 | $272,037.74 | $176.37 | $0.01 |
| 2025-12-25 | $274,207.50 | $172.22 | $0.01 |
| 2025-12-26 | $277,311.56 | $165.59 | $0.01 |
| 2025-12-27 | $251,660.93 | $200.23 | $0.01 |
| 2025-12-28 | $190,184.98 | $365.03 | $0.00 |
| 2025-12-29 | $164,925.61 | $563.97 | $0.00 |
| 2025-12-30 | $193,329.93 | $345.86 | $0.00 |
| 2025-12-31 | $219,627.43 | $262.58 | $0.00 |
| 2026-01-01 | $186,617.22 | $361.95 | $0.00 |
| 2026-01-02 | $256,055.18 | $191.41 | $0.01 |
| 2026-01-03 | $279,541.55 | $166.92 | $0.01 |
| 2026-01-04 | $230,332.72 | $237.02 | $0.00 |
| 2026-01-05 | $232,754.28 | $229.93 | $0.00 |
| 2026-01-06 | $277,492.77 | $168.50 | $0.01 |
| 2026-01-07 | $271,021.74 | $176.44 | $0.01 |
| 2026-01-08 | $274,963.05 | $172.04 | $0.01 |
| 2026-01-09 | $272,507.53 | $173.29 | $0.01 |
| 2026-01-10 | $280,169.18 | $167.29 | $0.01 |
| 2026-01-11 | $228,439.57 | $237.79 | $0.00 |
| 2026-01-12 | $271,330.64 | $175.59 | $0.01 |
| 2026-01-13 | $271,661.34 | $174.16 | $0.01 |
| 2026-01-14 | $270,050.16 | $173.48 | $0.01 |
| 2026-01-15 | $279,220.87 | $166.73 | $0.01 |
| 2026-01-16 | $280,036.64 | $167.22 | $0.01 |
| 2026-01-17 | $277,779.03 | $165.87 | $0.01 |
| 2026-01-18 | $278,817.13 | $166.87 | $0.01 |
| 2026-01-19 | $156,232.50 | $804.73 | $0.00 |
| 2026-01-20 | $256,745.21 | $196.15 | $0.01 |
| 2026-01-21 | $189,494.64 | $347.30 | $0.00 |
| 2026-01-22 | $179,722.42 | $376.23 | $0.00 |
| 2026-01-23 | $103,749.73 | $15.73 | $0.00 |
| 2026-01-24 | $103,436.16 | $7.84 | $0.00 |
| 2026-01-25 | $103,422.59 | $10.38 | $0.00 |
| 2026-01-26 | $104,592.99 | $74.21 | $0.00 |
| 2026-01-27 | $107,390.01 | $78.41 | $0.00 |
| 2026-01-28 | $110,770.39 | $21.04 | $0.00 |
| 2026-01-29 | $112,156.32 | $121.72 | $0.00 |
| 2026-01-30 | $105,004.93 | $111.78 | $0.00 |
| 2026-01-31 | $99,663.02 | $92.30 | $0.00 |
| 2026-02-01 | $90,222.52 | $99.78 | $0.00 |
| 2026-02-02 | $86,109.90 | $51.01 | $0.00 |
| 2026-02-03 | $87,724.94 | $32.66 | $0.00 |
| 2026-02-04 | $148,161.40 | $2,996.59 | $0.00 |
| 2026-02-05 | $88,155.07 | $2,946.60 | $0.00 |
| 2026-02-06 | $86,443.60 | $21.48 | $0.00 |
| 2026-02-07 | $85,237.43 | $82.06 | $0.00 |
| 2026-02-08 | $99,943.93 | $859.99 | $0.00 |
| 2026-02-09 | $89,574.68 | $26.16 | $0.00 |
| 2026-02-10 | $86,832.54 | $21.60 | $0.00 |
| 2026-02-11 | $90,417.17 | $31.28 | $0.00 |
| 2026-02-12 | $89,558.65 | $40.93 | $0.00 |
| 2026-02-13 | $87,678.32 | $21.81 | $0.00 |
| 2026-02-14 | $87,052.98 | $21.64 | $0.00 |
| 2026-02-15 | $87,065.60 | $21.65 | $0.00 |
| 2026-02-16 | $89,135.43 | $28.24 | $0.00 |
| 2026-02-17 | $90,322.37 | $33.22 | $0.00 |
| 2026-02-18 | $89,964.44 | $31.16 | $0.00 |
| 2026-02-19 | $88,558.63 | $26.49 | $0.00 |
| 2026-02-20 | $87,986.29 | $21.88 | $0.00 |
| 2026-02-21 | $90,055.31 | $37.21 | $0.00 |
| 2026-02-22 | $89,380.86 | $28.58 | $0.00 |
| 2026-02-23 | $87,307.42 | $21.72 | $0.00 |
| 2026-02-24 | $86,765.73 | $21.54 | $0.00 |
| 2026-02-25 | $87,275.10 | $21.72 | $0.00 |
| 2026-02-26 | $116,892.90 | $501.72 | $0.00 |
| 2026-02-27 | $107,255.64 | $188.85 | $0.00 |
| 2026-02-28 | $95,373.61 | $36.10 | $0.00 |
| 2026-03-01 | $95,345.16 | $33.15 | $0.00 |
| 2026-03-02 | $91,944.77 | $28.22 | $0.00 |
| 2026-03-03 | $94,429.18 | $30.61 | $0.00 |
| 2026-03-04 | $87,524.32 | $21.77 | $0.00 |
| 2026-03-05 | $87,267.48 | $21.71 | $0.00 |
| 2026-03-06 | $87,023.88 | $21.65 | $0.00 |
| 2026-03-07 | $87,061.45 | $21.73 | $0.00 |
| 2026-03-08 | $102,004.06 | $251.91 | $0.00 |
| 2026-03-09 | $87,755.76 | $22.77 | $0.00 |
| 2026-03-10 | $87,225.28 | $21.69 | $0.00 |
| 2026-03-11 | $87,281.72 | $21.69 | $0.00 |
| 2026-03-12 | $87,323.65 | $21.73 | $0.00 |
| 2026-03-13 | $87,365.97 | $21.73 | $0.00 |
| 2026-03-14 | $91,861.13 | $28.81 | $0.00 |
| 2026-03-15 | $87,415.81 | $21.74 | $0.00 |
| 2026-03-16 | $88,367.95 | $21.98 | $0.00 |
| 2026-03-17 | $115,995.54 | $119.09 | $0.00 |
| 2026-03-18 | $140,840.36 | $447.85 | $0.00 |
| 2026-03-19 | $87,233.91 | $21.70 | $0.00 |
| 2026-03-20 | $102,481.15 | $32.76 | $0.00 |
| 2026-03-21 | $98,176.74 | $28.66 | $0.00 |
| 2026-03-22 | $85,710.90 | $21.32 | $0.00 |
| 2026-03-23 | $87,381.48 | $21.73 | $0.00 |
| 2026-03-24 | $87,198.46 | $21.67 | $0.00 |
| 2026-03-25 | $100,404.88 | $30.30 | $0.00 |
| 2026-03-26 | $87,395.61 | $21.74 | $0.00 |
| 2026-03-27 | $87,132.82 | $21.67 | $0.00 |
| 2026-03-28 | $109,832.65 | $306.91 | $0.00 |
| 2026-03-29 | $90,131.60 | $28.57 | $0.00 |
| 2026-03-30 | $91,779.55 | $33.96 | $0.00 |
| 2026-03-31 | $87,264.50 | $21.70 | $0.00 |
| 2026-04-01 | $87,473.56 | $21.76 | $0.00 |
| 2026-04-02 | $94,666.83 | $34.28 | $0.00 |
| 2026-04-03 | $87,270.29 | $21.71 | $0.00 |
| 2026-04-04 | $86,497.27 | $21.71 | $0.00 |
| 2026-04-05 | $102,749.74 | $25.56 | $0.00 |
| 2026-04-06 | $105,255.49 | $0.02 | $0.00 |
| 2026-04-07 | $103,673.83 | $43.11 | $0.00 |
| 2026-04-08 | $109,182.28 | $45.40 | $0.00 |
| 2026-04-09 | $106,313.30 | $14.94 | $0.00 |
| 2026-04-10 | $87,018.85 | $983.74 | $0.00 |
| 2026-04-11 | $89,463.54 | $257.29 | $0.00 |
| 2026-04-12 | $89,940.57 | $257.98 | $0.00 |
| 2026-04-13 | $86,114.81 | $247.01 | $0.00 |
| 2026-04-14 | $92,145.21 | $264.56 | $0.00 |
| 2026-04-15 | $89,863.76 | $6.56 | $0.00 |
| 2026-04-16 | $91,912.60 | $6.71 | $0.00 |
| 2026-04-17 | $92,392.66 | $6.74 | $0.00 |
| 2026-04-18 | $95,718.34 | $6.99 | $0.00 |
| 2026-04-19 | $92,572.82 | $7.51 | $0.00 |
| 2026-04-20 | $88,880.25 | $39.79 | $0.00 |
| 2026-04-21 | $93,175.83 | $23.06 | $0.00 |
| 2026-04-22 | $93,288.00 | $13.76 | $0.00 |
| 2026-04-23 | $94,437.90 | $30.88 | $0.00 |
| 2026-04-24 | $92,765.37 | $11.48 | $0.00 |
| 2026-04-25 | $90,902.01 | $83.97 | $0.00 |
| 2026-04-26 | $90,693.15 | $23.17 | $0.00 |
| 2026-04-27 | $92,585.16 | $23.66 | $0.00 |
| 2026-04-28 | $90,731.88 | $35.02 | $0.00 |
| 2026-04-29 | $90,653.83 | $23.16 | $0.00 |
| 2026-04-30 | $88,719.19 | $53.06 | $0.00 |
| 2026-05-01 | $89,220.73 | $33.92 | $0.00 |
| 2026-05-02 | $90,181.88 | $24.27 | $0.00 |
| 2026-05-03 | $97,160.32 | $281.49 | $0.00 |
| 2026-05-04 | $97,653.76 | $282.92 | $0.00 |
| 2026-05-05 | $98,250.12 | $284.56 | $0.00 |
| 2026-05-06 | $100,101.00 | $38.40 | $0.00 |
| 2026-05-07 | $100,509.70 | $30.19 | $0.00 |
| 2026-05-08 | $99,980.40 | $15.01 | $0.00 |
| 2026-05-09 | $101,025.01 | $12.20 | $0.00 |
| 2026-05-10 | $101,093.06 | $10.92 | $0.00 |
| 2026-05-11 | $104,885.50 | $11.30 | $0.00 |
| 2026-05-12 | $103,398.35 | $72.57 | $0.00 |
| 2026-05-13 | $99,970.92 | $71.96 | $0.00 |
| 2026-05-14 | $99,178.29 | $19.09 | $0.00 |
| 2026-05-15 | $93,032.86 | $603.48 | $0.00 |
| 2026-05-16 | $89,597.60 | $72.87 | $0.00 |
| 2026-05-17 | $88,304.87 | $12.29 | $0.00 |
| 2026-05-18 | $82,793.42 | $207.14 | $0.00 |
| 2026-05-19 | $84,711.81 | $41.69 | $0.00 |
| 2026-05-20 | $84,446.55 | $0.15 | $0.00 |
| 2026-05-21 | $84,950.11 | $0.15 | $0.00 |
| 2026-05-22 | $88,789.06 | $182.88 | $0.00 |
| 2026-05-23 | $84,058.66 | $99.57 | $0.00 |
| 2026-05-24 | $83,659.33 | $42.90 | $0.00 |
| 2026-05-25 | $93,921.97 | $306.53 | $0.00 |
| 2026-05-26 | $94,175.66 | $154.78 | $0.00 |
| 2026-05-27 | $83,116.39 | $414.95 | $0.00 |
| 2026-05-28 | $82,347.27 | $411.11 | $0.00 |
| 2026-05-29 | $79,316.43 | $395.98 | $0.00 |
| 2026-05-30 | $81,583.42 | $241.40 | $0.00 |
| 2026-05-31 | $84,654.77 | $60.06 | $0.00 |
| 2026-06-01 | $84,284.66 | $59.79 | $0.00 |
| 2026-06-02 | $83,056.52 | $58.92 | $0.00 |
| 2026-06-03 | $79,387.81 | $56.32 | $0.00 |
| 2026-06-04 | $76,749.58 | $54.45 | $0.00 |
| 2026-06-04 | $74,857.78 | $53.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
