" " " " #3085
$0.001452 29.97% (1d)
Market Overview
" " current market price is $0.001452 with a 24 hour trading volume of $28,293. The total available supply of " " is 629.52M " " with a maximum supply of 1.00B " ". It has secured Rank 3085 in the cryptocurrency market with a marketcap of $913.83K. The " " price is 0.75% down in the last one hour.
The high price of the " " is $0.001592 and low price is $0.001117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
" " Rank
3085
" " Price
$0.001452
Market Cap
$913.83K 29.97%
Fully Diluted Valuation
$913.83K
Trading Volume(24h)
$28,293
Circulating Supply
629.52M " "
Total Supply
629.52M " "
Max Supply
1.00B " "
High(24h)
$0.001592
Low(24h)
$0.001117
All-time High
$0.277 99.48%
07 Dec 2024
All-time Low
$0.00061440 136.27%
05 Feb 2026
Cryptocurrency " " Calculator
Want to convert more cryptocurrencies?
" " Historical Data Chart
1h
0.75%
24h
29.97%
7d
29.78%
14d
17.68%
30d
16.05%
60d
18.04%
200d
69.08%
1y
43.45%
" " Historical Data
Historical data of " " past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $1,958,744.30 | $48,748.16 | $0.00 |
| 2025-10-09 | $1,958,777.82 | $25,679.30 | $0.00 |
| 2025-10-10 | $1,802,637.41 | $21,105.43 | $0.00 |
| 2025-10-11 | $1,657,785.63 | $38,921.02 | $0.00 |
| 2025-10-12 | $1,619,007.19 | $19,744.42 | $0.00 |
| 2025-10-13 | $1,932,910.56 | $54,288.96 | $0.00 |
| 2025-10-14 | $2,063,267.98 | $8,825.47 | $0.00 |
| 2025-10-15 | $2,617,120.72 | $48,827.76 | $0.00 |
| 2025-10-16 | $2,377,269.33 | $16,137.24 | $0.00 |
| 2025-10-17 | $2,209,116.84 | $45,538.60 | $0.00 |
| 2025-10-18 | $1,884,721.02 | $37,990.03 | $0.00 |
| 2025-10-19 | $1,980,372.60 | $11,640.66 | $0.00 |
| 2025-10-20 | $1,880,152.96 | $14,822.73 | $0.00 |
| 2025-10-21 | $1,839,751.83 | $10,707.24 | $0.00 |
| 2025-10-22 | $1,904,188.61 | $39,426.48 | $0.00 |
| 2025-10-23 | $1,830,921.58 | $6,042.48 | $0.00 |
| 2025-10-24 | $1,812,616.58 | $16,422.14 | $0.00 |
| 2025-10-25 | $2,040,700.40 | $17,728.25 | $0.00 |
| 2025-10-26 | $2,061,940.32 | $14,924.08 | $0.00 |
| 2025-10-27 | $2,124,867.44 | $24,818.30 | $0.00 |
| 2025-10-28 | $2,026,009.23 | $29,542.34 | $0.00 |
| 2025-10-29 | $1,954,433.89 | $13,992.11 | $0.00 |
| 2025-10-30 | $1,929,654.79 | $76,802.54 | $0.00 |
| 2025-10-31 | $1,736,780.34 | $14,472.45 | $0.00 |
| 2025-11-01 | $1,621,901.63 | $16,988.44 | $0.00 |
| 2025-11-02 | $1,743,407.81 | $17,911.02 | $0.00 |
| 2025-11-03 | $1,857,955.54 | $10,849.96 | $0.00 |
| 2025-11-04 | $1,676,751.41 | $5,795.45 | $0.00 |
| 2025-11-05 | $1,542,557.47 | $21,790.63 | $0.00 |
| 2025-11-06 | $1,353,961.56 | $33,859.47 | $0.00 |
| 2025-11-07 | $1,689,896.07 | $38,840.05 | $0.00 |
| 2025-11-08 | $1,650,073.82 | $48,669.71 | $0.00 |
| 2025-11-09 | $1,608,119.42 | $7,451.95 | $0.00 |
| 2025-11-10 | $1,687,230.31 | $3,861.81 | $0.00 |
| 2025-11-11 | $1,800,570.30 | $19,644.30 | $0.00 |
| 2025-11-12 | $1,674,212.09 | $12,539.34 | $0.00 |
| 2025-11-13 | $1,690,237.16 | $5,898.66 | $0.00 |
| 2025-11-14 | $1,582,639.79 | $7,314.54 | $0.00 |
| 2025-11-15 | $1,438,888.63 | $14,792.60 | $0.00 |
| 2025-11-16 | $1,414,878.75 | $7,290.79 | $0.00 |
| 2025-11-17 | $1,418,786.94 | $6,745.15 | $0.00 |
| 2025-11-18 | $1,376,708.57 | $5,911.46 | $0.00 |
| 2025-11-19 | $1,500,174.15 | $2,044.06 | $0.00 |
| 2025-11-20 | $1,479,489.35 | $2,960.60 | $0.00 |
| 2025-11-21 | $1,451,879.17 | $11,726.76 | $0.00 |
| 2025-11-22 | $1,415,492.68 | $7,425.13 | $0.00 |
| 2025-11-23 | $1,500,861.89 | $11,066.26 | $0.00 |
| 2025-11-24 | $1,542,862.71 | $6,903.00 | $0.00 |
| 2025-11-25 | $1,498,249.85 | $8,405.99 | $0.00 |
| 2025-11-26 | $1,460,368.66 | $6,747.36 | $0.00 |
| 2025-11-27 | $1,467,310.71 | $12,652.67 | $0.00 |
| 2025-11-28 | $1,427,098.72 | $14,251.40 | $0.00 |
| 2025-11-29 | $1,447,743.11 | $15,158.68 | $0.00 |
| 2025-11-30 | $1,438,870.90 | $2,923.49 | $0.00 |
| 2025-12-01 | $1,384,492.35 | $2,830.91 | $0.00 |
| 2025-12-02 | $1,279,941.08 | $15,514.53 | $0.00 |
| 2025-12-03 | $1,368,694.05 | $8,688.49 | $0.00 |
| 2025-12-04 | $1,411,551.20 | $1,981.41 | $0.00 |
| 2025-12-05 | $1,298,319.88 | $3,701.81 | $0.00 |
| 2025-12-06 | $1,049,855.77 | $26,999.13 | $0.00 |
| 2025-12-07 | $1,037,632.13 | $14,031.73 | $0.00 |
| 2025-12-08 | $947,585.10 | $22,030.72 | $0.00 |
| 2025-12-09 | $947,977.92 | $7,052.40 | $0.00 |
| 2025-12-10 | $962,709.85 | $5,575.61 | $0.00 |
| 2025-12-11 | $950,734.94 | $3,595.04 | $0.00 |
| 2025-12-12 | $958,199.68 | $2,698.81 | $0.00 |
| 2025-12-13 | $947,646.15 | $9,946.53 | $0.00 |
| 2025-12-14 | $956,379.97 | $904.91 | $0.00 |
| 2025-12-15 | $931,027.76 | $2,238.54 | $0.00 |
| 2025-12-16 | $1,064,431.11 | $17,065.18 | $0.00 |
| 2025-12-17 | $1,090,027.50 | $3,969.58 | $0.00 |
| 2025-12-18 | $1,014,442.11 | $2,226.10 | $0.00 |
| 2025-12-19 | $971,582.61 | $1,987.52 | $0.00 |
| 2025-12-20 | $1,025,392.37 | $1,242.41 | $0.00 |
| 2025-12-21 | $1,039,389.41 | $3,696.47 | $0.00 |
| 2025-12-22 | $1,021,184.57 | $3,453.37 | $0.00 |
| 2025-12-23 | $1,014,921.83 | $1,106.05 | $0.00 |
| 2025-12-24 | $981,138.90 | $2,254.72 | $0.00 |
| 2025-12-25 | $965,849.41 | $1,388.79 | $0.00 |
| 2025-12-26 | $959,621.01 | $1,083.45 | $0.00 |
| 2025-12-27 | $973,967.66 | $2,693.56 | $0.00 |
| 2025-12-28 | $1,122,727.83 | $12,864.35 | $0.00 |
| 2025-12-29 | $1,090,173.01 | $8,223.09 | $0.00 |
| 2025-12-30 | $999,428.52 | $7,054.68 | $0.00 |
| 2025-12-31 | $880,836.89 | $18,136.48 | $0.00 |
| 2026-01-01 | $813,307.27 | $12,598.60 | $0.00 |
| 2026-01-02 | $813,221.41 | $4,563.84 | $0.00 |
| 2026-01-03 | $925,116.89 | $8,186.60 | $0.00 |
| 2026-01-04 | $940,843.79 | $1,745.58 | $0.00 |
| 2026-01-05 | $866,667.39 | $6,781.03 | $0.00 |
| 2026-01-06 | $977,396.97 | $7,225.80 | $0.00 |
| 2026-01-07 | $983,386.90 | $7,546.64 | $0.00 |
| 2026-01-08 | $921,182.96 | $8,069.15 | $0.00 |
| 2026-01-09 | $1,182,132.26 | $71,920.12 | $0.00 |
| 2026-01-10 | $1,147,544.70 | $2,301.63 | $0.00 |
| 2026-01-11 | $1,111,854.91 | $3,609.99 | $0.00 |
| 2026-01-12 | $1,139,111.88 | $795.17 | $0.00 |
| 2026-01-13 | $1,216,877.17 | $12,551.60 | $0.00 |
| 2026-01-14 | $1,112,129.31 | $14,119.83 | $0.00 |
| 2026-01-15 | $1,123,185.51 | $1,556.49 | $0.00 |
| 2026-01-16 | $1,071,956.47 | $2,653.76 | $0.00 |
| 2026-01-17 | $1,075,563.68 | $3,020.07 | $0.00 |
| 2026-01-18 | $1,044,237.91 | $1,665.88 | $0.00 |
| 2026-01-19 | $975,696.50 | $3,495.06 | $0.00 |
| 2026-01-20 | $973,949.00 | $14,312.01 | $0.00 |
| 2026-01-21 | $898,456.47 | $6,103.99 | $0.00 |
| 2026-01-22 | $895,479.13 | $6,958.69 | $0.00 |
| 2026-01-23 | $883,650.41 | $3,325.27 | $0.00 |
| 2026-01-24 | $869,378.74 | $2,715.43 | $0.00 |
| 2026-01-25 | $915,766.43 | $7,753.05 | $0.00 |
| 2026-01-26 | $906,671.95 | $14,578.78 | $0.00 |
| 2026-01-27 | $899,706.71 | $4,416.49 | $0.00 |
| 2026-01-28 | $902,911.60 | $5,135.69 | $0.00 |
| 2026-01-29 | $888,490.95 | $908.49 | $0.00 |
| 2026-01-30 | $931,149.27 | $17,219.54 | $0.00 |
| 2026-01-31 | $892,292.08 | $8,780.75 | $0.00 |
| 2026-02-01 | $746,370.87 | $11,318.17 | $0.00 |
| 2026-02-02 | $752,771.55 | $9,442.54 | $0.00 |
| 2026-02-03 | $799,114.60 | $7,826.36 | $0.00 |
| 2026-02-04 | $697,316.22 | $7,671.64 | $0.00 |
| 2026-02-05 | $621,219.27 | $7,302.40 | $0.00 |
| 2026-02-06 | $435,002.90 | $17,972.58 | $0.00 |
| 2026-02-07 | $536,630.07 | $27,843.11 | $0.00 |
| 2026-02-08 | $478,603.25 | $9,157.68 | $0.00 |
| 2026-02-09 | $486,510.47 | $1,616.92 | $0.00 |
| 2026-02-10 | $488,000.57 | $817.02 | $0.00 |
| 2026-02-11 | $479,159.64 | $5,794.04 | $0.00 |
| 2026-02-12 | $460,644.59 | $549.21 | $0.00 |
| 2026-02-13 | $446,146.87 | $5,312.84 | $0.00 |
| 2026-02-14 | $540,086.68 | $6,406.03 | $0.00 |
| 2026-02-15 | $575,747.00 | $4,626.56 | $0.00 |
| 2026-02-16 | $616,918.55 | $6,920.69 | $0.00 |
| 2026-02-17 | $578,888.54 | $4,956.22 | $0.00 |
| 2026-02-18 | $507,910.18 | $7,744.76 | $0.00 |
| 2026-02-19 | $477,969.75 | $2,726.69 | $0.00 |
| 2026-02-20 | $536,677.74 | $6,106.65 | $0.00 |
| 2026-02-21 | $684,474.21 | $16,954.46 | $0.00 |
| 2026-02-22 | $697,119.20 | $12,956.51 | $0.00 |
| 2026-02-23 | $523,113.99 | $11,023.08 | $0.00 |
| 2026-02-24 | $485,247.32 | $7,058.52 | $0.00 |
| 2026-02-25 | $498,348.38 | $2,558.97 | $0.00 |
| 2026-02-26 | $638,707.24 | $17,492.17 | $0.00 |
| 2026-02-27 | $694,231.59 | $11,324.32 | $0.00 |
| 2026-02-28 | $688,882.18 | $5,688.29 | $0.00 |
| 2026-03-01 | $581,136.60 | $10,846.96 | $0.00 |
| 2026-03-02 | $550,673.08 | $6,828.71 | $0.00 |
| 2026-03-03 | $568,391.86 | $1,263.90 | $0.00 |
| 2026-03-04 | $581,909.23 | $2,249.61 | $0.00 |
| 2026-03-05 | $804,197.38 | $32,478.65 | $0.00 |
| 2026-03-06 | $760,667.42 | $1,967.15 | $0.00 |
| 2026-03-07 | $716,698.09 | $2,687.58 | $0.00 |
| 2026-03-08 | $691,202.31 | $1,503.95 | $0.00 |
| 2026-03-09 | $664,507.70 | $1,230.36 | $0.00 |
| 2026-03-10 | $690,280.66 | $634.77 | $0.00 |
| 2026-03-11 | $758,689.73 | $5,389.79 | $0.00 |
| 2026-03-12 | $756,380.78 | $3,229.31 | $0.00 |
| 2026-03-13 | $749,965.35 | $8,007.65 | $0.00 |
| 2026-03-14 | $753,730.00 | $424.66 | $0.00 |
| 2026-03-15 | $764,704.69 | $1,514.88 | $0.00 |
| 2026-03-16 | $806,038.17 | $507.74 | $0.00 |
| 2026-03-17 | $817,897.92 | $1,048.17 | $0.00 |
| 2026-03-18 | $805,936.38 | $638.89 | $0.00 |
| 2026-03-19 | $762,010.07 | $972.18 | $0.00 |
| 2026-03-20 | $720,341.48 | $4,000.07 | $0.00 |
| 2026-03-21 | $711,496.52 | $1,723.56 | $0.00 |
| 2026-03-22 | $699,700.34 | $644.52 | $0.00 |
| 2026-03-23 | $670,871.76 | $4,625.53 | $0.00 |
| 2026-03-24 | $703,815.40 | $442.46 | $0.00 |
| 2026-03-25 | $710,156.08 | $700.54 | $0.00 |
| 2026-03-26 | $736,139.17 | $1,985.86 | $0.00 |
| 2026-03-27 | $690,877.22 | $267.59 | $0.00 |
| 2026-03-28 | $666,375.52 | $727.65 | $0.00 |
| 2026-03-29 | $601,251.05 | $5,388.95 | $0.00 |
| 2026-03-30 | $585,618.90 | $2,049.55 | $0.00 |
| 2026-03-31 | $589,309.39 | $22,778.47 | $0.00 |
| 2026-04-01 | $555,262.46 | $9,262.50 | $0.00 |
| 2026-04-02 | $517,762.68 | $5,543.74 | $0.00 |
| 2026-04-03 | $507,391.83 | $838.05 | $0.00 |
| 2026-04-04 | $521,497.20 | $678.40 | $0.00 |
| 2026-04-05 | $512,409.40 | $1,227.63 | $0.00 |
| 2026-04-06 | $522,187.94 | $375.88 | $0.00 |
| 2026-04-07 | $526,905.63 | $3,764.66 | $0.00 |
| 2026-04-08 | $567,527.61 | $884.32 | $0.00 |
| 2026-04-09 | $543,687.90 | $1,458.19 | $0.00 |
| 2026-04-10 | $549,079.04 | $1,528.12 | $0.00 |
| 2026-04-11 | $582,058.09 | $6,106.37 | $0.00 |
| 2026-04-12 | $542,756.45 | $3,878.88 | $0.00 |
| 2026-04-13 | $510,341.15 | $820.30 | $0.00 |
| 2026-04-14 | $523,659.27 | $3,914.56 | $0.00 |
| 2026-04-15 | $514,195.99 | $3,870.92 | $0.00 |
| 2026-04-16 | $526,240.64 | $1,079.09 | $0.00 |
| 2026-04-17 | $572,986.65 | $3,763.50 | $0.00 |
| 2026-04-18 | $545,637.95 | $2,363.62 | $0.00 |
| 2026-04-19 | $526,977.04 | $1,010.61 | $0.00 |
| 2026-04-20 | $508,124.27 | $533.33 | $0.00 |
| 2026-04-21 | $520,425.48 | $594.01 | $0.00 |
| 2026-04-22 | $536,687.06 | $1,266.38 | $0.00 |
| 2026-04-23 | $549,618.97 | $646.48 | $0.00 |
| 2026-04-24 | $585,346.08 | $6,602.63 | $0.00 |
| 2026-04-25 | $597,514.49 | $2,887.81 | $0.00 |
| 2026-04-26 | $602,644.65 | $282.38 | $0.00 |
| 2026-04-27 | $627,043.83 | $1,730.43 | $0.00 |
| 2026-04-28 | $602,397.92 | $609.93 | $0.00 |
| 2026-04-29 | $585,795.86 | $1,792.05 | $0.00 |
| 2026-04-30 | $584,345.00 | $418.03 | $0.00 |
| 2026-05-01 | $577,863.75 | $463.26 | $0.00 |
| 2026-05-02 | $587,003.52 | $1,962.74 | $0.00 |
| 2026-05-03 | $583,898.84 | $303.03 | $0.00 |
| 2026-05-04 | $591,545.05 | $1,011.89 | $0.00 |
| 2026-05-05 | $591,307.87 | $910.39 | $0.00 |
| 2026-05-06 | $635,459.59 | $4,688.86 | $0.00 |
| 2026-05-07 | $628,838.57 | $2,258.45 | $0.00 |
| 2026-05-08 | $624,592.80 | $2,018.47 | $0.00 |
| 2026-05-09 | $648,731.80 | $3,634.47 | $0.00 |
| 2026-05-10 | $767,292.15 | $12,296.60 | $0.00 |
| 2026-05-11 | $802,146.25 | $2,483.54 | $0.00 |
| 2026-05-12 | $798,799.79 | $3,815.33 | $0.00 |
| 2026-05-13 | $738,498.49 | $4,592.29 | $0.00 |
| 2026-05-14 | $692,045.14 | $1,735.88 | $0.00 |
| 2026-05-15 | $742,527.05 | $6,161.82 | $0.00 |
| 2026-05-16 | $813,560.76 | $16,106.00 | $0.00 |
| 2026-05-17 | $734,394.81 | $8,999.92 | $0.00 |
| 2026-05-18 | $773,895.89 | $9,239.70 | $0.00 |
| 2026-05-19 | $714,163.05 | $8,621.58 | $0.00 |
| 2026-05-20 | $708,297.48 | $2,544.77 | $0.00 |
| 2026-05-21 | $759,629.21 | $6,526.26 | $0.00 |
| 2026-05-22 | $763,798.33 | $705.70 | $0.00 |
| 2026-05-23 | $693,224.28 | $4,488.02 | $0.00 |
| 2026-05-24 | $698,386.92 | $1,946.49 | $0.00 |
| 2026-05-25 | $713,223.78 | $2,664.78 | $0.00 |
| 2026-05-26 | $743,895.01 | $2,813.32 | $0.00 |
| 2026-05-27 | $747,089.01 | $3,923.86 | $0.00 |
| 2026-05-28 | $874,518.81 | $16,264.10 | $0.00 |
| 2026-05-29 | $935,612.55 | $9,574.97 | $0.00 |
| 2026-05-30 | $1,025,906.83 | $5,099.35 | $0.00 |
| 2026-05-31 | $1,870,478.16 | $123,144.07 | $0.00 |
| 2026-06-01 | $1,692,456.99 | $37,788.75 | $0.00 |
| 2026-06-02 | $1,682,477.04 | $7,973.80 | $0.00 |
| 2026-06-03 | $3,074,362.79 | $272,474.90 | $0.00 |
| 2026-06-04 | $2,482,028.68 | $68,793.22 | $0.00 |
| 2026-06-05 | $2,999,493.13 | $44,847.98 | $0.00 |
| 2026-06-06 | $3,070,669.58 | $58,289.23 | $0.00 |
| 2026-06-07 | $2,872,844.09 | $17,755.77 | $0.00 |
| 2026-06-08 | $2,982,488.27 | $86.21 | $0.00 |
| 2026-06-09 | $2,292,615.14 | $40,820.25 | $0.00 |
| 2026-06-10 | $1,927,668.46 | $21,175.88 | $0.00 |
| 2026-06-11 | $1,467,714.68 | $25,301.57 | $0.00 |
| 2026-06-12 | $1,648,137.58 | $13,545.98 | $0.00 |
| 2026-06-13 | $1,658,952.68 | $4,280.21 | $0.00 |
| 2026-06-14 | $2,180,601.08 | $33,675.56 | $0.00 |
| 2026-06-15 | $2,416,609.39 | $109,829.15 | $0.00 |
| 2026-06-16 | $2,429,063.93 | $9,118.85 | $0.00 |
| 2026-06-17 | $2,435,718.97 | $6,641.47 | $0.00 |
| 2026-06-18 | $2,267,163.99 | $13,802.19 | $0.00 |
| 2026-06-19 | $2,059,342.31 | $7,893.68 | $0.00 |
| 2026-06-20 | $2,077,796.24 | $8,233.38 | $0.00 |
| 2026-06-21 | $2,263,671.46 | $4,638.84 | $0.00 |
| 2026-06-22 | $2,175,540.35 | $2,502.26 | $0.00 |
| 2026-06-23 | $2,235,116.83 | $3,884.65 | $0.00 |
| 2026-06-24 | $2,142,143.62 | $6,487.89 | $0.00 |
| 2026-06-25 | $2,093,926.67 | $2,060.72 | $0.00 |
| 2026-06-26 | $2,174,265.65 | $4,081.86 | $0.00 |
| 2026-06-27 | $2,251,444.83 | $2,351.22 | $0.00 |
| 2026-06-28 | $2,162,532.82 | $3,634.80 | $0.00 |
| 2026-06-29 | $1,255,146.57 | $43,926.74 | $0.00 |
| 2026-06-30 | $1,072,457.10 | $41,865.45 | $0.00 |
| 2026-07-01 | $1,050,878.31 | $5,015.08 | $0.00 |
| 2026-07-02 | $1,142,673.30 | $3,178.93 | $0.00 |
| 2026-07-03 | $1,291,656.92 | $15,510.79 | $0.00 |
| 2026-07-04 | $937,752.38 | $38,226.99 | $0.00 |
| 2026-07-05 | $973,277.42 | $5,226.19 | $0.00 |
| 2026-07-06 | $975,231.08 | $5,564.56 | $0.00 |
| 2026-07-07 | $1,022,547.07 | $3,963.47 | $0.00 |
| 2026-07-08 | $998,325.61 | $743.47 | $0.00 |
| 2026-07-09 | $949,018.99 | $4,870.13 | $0.00 |
| 2026-07-10 | $1,088,212.94 | $11,008.57 | $0.00 |
| 2026-07-11 | $1,038,559.95 | $14,294.46 | $0.00 |
| 2026-07-12 | $1,098,654.10 | $6,715.08 | $0.00 |
| 2026-07-13 | $1,059,258.62 | $2,961.24 | $0.00 |
| 2026-07-14 | $1,028,457.89 | $648.74 | $0.00 |
| 2026-07-15 | $1,074,572.76 | $679.87 | $0.00 |
| 2026-07-16 | $1,096,177.98 | $4,389.07 | $0.00 |
| 2026-07-17 | $1,053,344.72 | $876.59 | $0.00 |
| 2026-07-18 | $1,071,327.92 | $2,777.40 | $0.00 |
| 2026-07-19 | $1,058,013.69 | $1,329.22 | $0.00 |
| 2026-07-20 | $955,397.84 | $12,069.53 | $0.00 |
| 2026-07-21 | $975,641.46 | $1,856.98 | $0.00 |
| 2026-07-22 | $1,017,785.12 | $7,135.38 | $0.00 |
| 2026-07-23 | $1,036,178.87 | $2,996.96 | $0.00 |
| 2026-07-24 | $975,924.86 | $2,690.98 | $0.00 |
| 2026-07-25 | $862,673.95 | $13,255.60 | $0.00 |
| 2026-07-26 | $893,757.54 | $3,885.41 | $0.00 |
| 2026-07-27 | $904,578.45 | $1,300.15 | $0.00 |
| 2026-07-28 | $1,017,207.25 | $12,600.79 | $0.00 |
| 2026-07-29 | $988,315.01 | $9,466.79 | $0.00 |
| 2026-07-30 | $973,904.00 | $2,579.66 | $0.00 |
| 2026-07-31 | $980,640.53 | $269.19 | $0.00 |
| 2026-08-01 | $946,347.37 | $3,061.99 | $0.00 |
| 2026-08-02 | $925,522.84 | $1,136.77 | $0.00 |
| 2026-08-03 | $938,255.65 | $705.07 | $0.00 |
| 2026-08-04 | $963,809.94 | $2,035.61 | $0.00 |
| 2026-08-05 | $887,470.33 | $5,678.82 | $0.00 |
| 2026-08-06 | $911,068.03 | $2,007.46 | $0.00 |
| 2026-08-07 | $988,662.75 | $6,827.99 | $0.00 |
| 2026-08-08 | $1,006,591.01 | $1,658.58 | $0.00 |
| 2026-08-09 | $1,033,800.56 | $1,572.79 | $0.00 |
| 2026-08-10 | $1,268,409.54 | $29,982.34 | $0.00 |
| 2026-08-11 | $1,194,835.83 | $4,238.17 | $0.00 |
| 2026-08-12 | $1,129,988.04 | $4,560.87 | $0.00 |
| 2026-08-13 | $1,093,226.77 | $3,810.05 | $0.00 |
| 2026-08-14 | $1,097,543.02 | $360.07 | $0.00 |
| 2026-08-15 | $1,077,311.75 | $768.70 | $0.00 |
| 2026-08-16 | $1,082,129.89 | $3,448.03 | $0.00 |
| 2026-08-17 | $1,112,070.87 | $2,542.83 | $0.00 |
| 2026-08-18 | $1,089,379.68 | $3,472.26 | $0.00 |
| 2026-08-19 | $1,054,497.46 | $2,696.63 | $0.00 |
| 2026-08-20 | $1,180,664.32 | $1,464.82 | $0.00 |
| 2026-08-21 | $1,295,335.49 | $8,311.19 | $0.00 |
| 2026-08-22 | $1,319,810.41 | $9,994.00 | $0.00 |
| 2026-08-23 | $1,252,682.32 | $17,828.97 | $0.00 |
| 2026-08-24 | $1,224,078.24 | $5,150.21 | $0.00 |
| 2026-08-25 | $1,266,699.93 | $1,877.43 | $0.00 |
| 2026-08-26 | $1,187,063.54 | $5,894.30 | $0.00 |
| 2026-08-27 | $1,338,221.05 | $14,290.12 | $0.00 |
| 2026-08-28 | $1,567,380.93 | $18,664.04 | $0.00 |
| 2026-08-29 | $1,496,913.63 | $9,350.16 | $0.00 |
| 2026-08-30 | $1,415,658.41 | $6,506.40 | $0.00 |
| 2026-08-31 | $1,288,456.69 | $10,595.92 | $0.00 |
| 2026-09-01 | $1,258,109.97 | $3,787.30 | $0.00 |
| 2026-09-02 | $1,168,780.99 | $3,225.55 | $0.00 |
| 2026-09-03 | $1,184,415.78 | $1,070.20 | $0.00 |
| 2026-09-04 | $1,258,329.78 | $3,439.46 | $0.00 |
| 2026-09-05 | $1,240,664.35 | $638.94 | $0.00 |
| 2026-09-06 | $1,267,016.53 | $1,415.11 | $0.00 |
| 2026-09-07 | $1,193,616.51 | $9,149.29 | $0.00 |
| 2026-09-08 | $1,168,168.73 | $2,788.83 | $0.00 |
| 2026-09-09 | $1,153,082.48 | $1,330.44 | $0.00 |
| 2026-09-10 | $1,115,898.06 | $1,300.69 | $0.00 |
| 2026-09-11 | $1,048,041.41 | $2,948.89 | $0.00 |
| 2026-09-12 | $1,092,322.77 | $3,008.93 | $0.00 |
| 2026-09-13 | $1,069,847.15 | $1,436.56 | $0.00 |
| 2026-09-14 | $1,057,455.25 | $1,916.91 | $0.00 |
| 2026-09-15 | $1,097,487.43 | $2,371.16 | $0.00 |
| 2026-09-16 | $1,055,088.31 | $6,224.62 | $0.00 |
| 2026-09-17 | $1,026,039.44 | $5,622.15 | $0.00 |
| 2026-09-18 | $945,172.75 | $1,267.12 | $0.00 |
| 2026-09-19 | $998,095.35 | $3,988.30 | $0.00 |
| 2026-09-20 | $906,206.09 | $5,669.66 | $0.00 |
| 2026-09-21 | $877,890.81 | $14,653.70 | $0.00 |
| 2026-09-22 | $926,963.63 | $4,380.20 | $0.00 |
| 2026-09-23 | $948,072.94 | $2,151.48 | $0.00 |
| 2026-09-24 | $915,283.11 | $855.58 | $0.00 |
| 2026-09-25 | $917,390.41 | $2,406.97 | $0.00 |
| 2026-09-26 | $943,524.78 | $1,275.62 | $0.00 |
| 2026-09-27 | $946,515.07 | $560.69 | $0.00 |
| 2026-09-28 | $945,684.41 | $3,336.47 | $0.00 |
| 2026-09-29 | $910,096.83 | $1,176.86 | $0.00 |
| 2026-09-30 | $912,492.98 | $1,693.34 | $0.00 |
| 2026-10-01 | $900,534.17 | $319.13 | $0.00 |
| 2026-10-02 | $905,610.05 | $213.64 | $0.00 |
| 2026-10-03 | $901,137.48 | $95.91 | $0.00 |
| 2026-10-04 | $903,374.52 | $901.75 | $0.00 |
| 2026-10-05 | $897,305.60 | $1,635.39 | $0.00 |
| 2026-10-06 | $892,391.41 | $441.30 | $0.00 |
| 2026-10-07 | $887,872.80 | $31.02 | $0.00 |
| 2026-10-07 | $862,550.54 | $990.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
