" " " " #2858
$0.001567 0.23% (1d)
Market Overview
" " current market price is $0.001567 with a 24 hour trading volume of $400. The total available supply of " " is 629.52M " " with a maximum supply of 1.00B " ". It has secured Rank 2858 in the cryptocurrency market with a marketcap of $986.28K. The " " price is 0.17% up in the last one hour.
The high price of the " " is $0.001577 and low price is $0.001527 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
" " Rank
2858
" " Price
$0.001567
Market Cap
$986.28K 0.22%
Fully Diluted Valuation
$986.28K
Trading Volume(24h)
$400
Circulating Supply
629.52M " "
Total Supply
629.52M " "
Max Supply
1.00B " "
High(24h)
$0.001577
Low(24h)
$0.001527
All-time High
$0.277 99.43%
07 Dec 2024
All-time Low
$0.00061440 155%
05 Feb 2026
Cryptocurrency " " Calculator
Want to convert more cryptocurrencies?
" " Historical Data Chart
1h
0.17%
24h
0.23%
7d
0.75%
14d
7.19%
30d
4.23%
60d
40.22%
200d
13.58%
1y
59.89%
" " Historical Data
Historical data of " " past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $2,840,110.24 | $33,830.42 | $0.00 |
| 2025-07-14 | $3,095,247.30 | $26,256.20 | $0.00 |
| 2025-07-15 | $3,056,870.62 | $50,034.69 | $0.00 |
| 2025-07-16 | $2,876,915.26 | $49,236.12 | $0.00 |
| 2025-07-17 | $2,777,357.94 | $45,395.18 | $0.00 |
| 2025-07-18 | $2,734,232.35 | $31,150.92 | $0.00 |
| 2025-07-19 | $2,670,592.70 | $35,300.38 | $0.00 |
| 2025-07-20 | $2,551,650.04 | $33,476.07 | $0.00 |
| 2025-07-21 | $3,098,536.55 | $46,337.55 | $0.00 |
| 2025-07-22 | $2,788,781.46 | $44,058.98 | $0.00 |
| 2025-07-23 | $2,940,133.64 | $34,686.07 | $0.00 |
| 2025-07-24 | $2,692,200.13 | $23,413.64 | $0.00 |
| 2025-07-25 | $2,402,691.44 | $28,382.97 | $0.00 |
| 2025-07-26 | $2,529,442.64 | $41,590.36 | $0.00 |
| 2025-07-27 | $2,629,070.21 | $20,533.27 | $0.00 |
| 2025-07-28 | $2,577,748.82 | $31,600.75 | $0.00 |
| 2025-07-29 | $2,546,265.10 | $35,133.69 | $0.00 |
| 2025-07-30 | $2,502,673.51 | $18,850.18 | $0.00 |
| 2025-07-31 | $2,444,701.25 | $32,308.43 | $0.00 |
| 2025-08-01 | $2,344,063.54 | $18,222.15 | $0.00 |
| 2025-08-02 | $2,239,110.77 | $54,070.46 | $0.00 |
| 2025-08-03 | $2,144,400.91 | $17,584.83 | $0.00 |
| 2025-08-04 | $2,130,069.46 | $17,864.09 | $0.00 |
| 2025-08-05 | $2,253,775.85 | $18,573.41 | $0.00 |
| 2025-08-06 | $2,386,413.05 | $20,348.94 | $0.00 |
| 2025-08-07 | $2,504,627.01 | $29,951.02 | $0.00 |
| 2025-08-08 | $2,607,349.02 | $18,385.53 | $0.00 |
| 2025-08-09 | $2,773,535.84 | $24,276.90 | $0.00 |
| 2025-08-10 | $2,866,567.68 | $19,536.76 | $0.00 |
| 2025-08-11 | $2,773,943.86 | $46,889.55 | $0.00 |
| 2025-08-12 | $2,802,888.35 | $16,724.93 | $0.00 |
| 2025-08-13 | $3,027,766.94 | $76,680.74 | $0.00 |
| 2025-08-14 | $3,227,047.35 | $37,987.27 | $0.01 |
| 2025-08-15 | $2,938,899.02 | $18,227.84 | $0.00 |
| 2025-08-16 | $2,706,267.97 | $37,651.26 | $0.00 |
| 2025-08-17 | $2,818,480.47 | $23,243.94 | $0.00 |
| 2025-08-18 | $2,650,651.00 | $27,307.35 | $0.00 |
| 2025-08-19 | $2,725,309.93 | $28,017.41 | $0.00 |
| 2025-08-20 | $2,535,860.47 | $40,613.96 | $0.00 |
| 2025-08-21 | $3,030,893.88 | $34,928.13 | $0.00 |
| 2025-08-22 | $3,092,901.63 | $89,558.39 | $0.00 |
| 2025-08-23 | $3,866,385.57 | $73,094.19 | $0.01 |
| 2025-08-24 | $3,877,578.60 | $40,424.58 | $0.01 |
| 2025-08-25 | $3,481,968.40 | $48,404.11 | $0.01 |
| 2025-08-26 | $3,303,714.17 | $57,734.84 | $0.01 |
| 2025-08-27 | $3,201,632.90 | $34,124.05 | $0.01 |
| 2025-08-28 | $3,264,757.77 | $12,805.21 | $0.01 |
| 2025-08-29 | $3,346,109.27 | $13,986.93 | $0.01 |
| 2025-08-30 | $3,161,203.83 | $26,492.58 | $0.01 |
| 2025-08-31 | $3,084,254.77 | $2,887.97 | $0.00 |
| 2025-09-01 | $3,047,336.38 | $11,495.27 | $0.00 |
| 2025-09-02 | $3,277,541.79 | $35,728.18 | $0.01 |
| 2025-09-03 | $3,446,910.99 | $14,927.44 | $0.01 |
| 2025-09-04 | $3,334,699.50 | $18,441.69 | $0.01 |
| 2025-09-05 | $3,018,306.44 | $11,245.05 | $0.00 |
| 2025-09-06 | $3,207,001.86 | $22,254.85 | $0.01 |
| 2025-09-07 | $3,180,492.24 | $1,950.51 | $0.01 |
| 2025-09-08 | $3,264,192.06 | $5,213.81 | $0.01 |
| 2025-09-09 | $3,325,841.87 | $12,063.21 | $0.01 |
| 2025-09-10 | $3,350,507.00 | $9,578.05 | $0.01 |
| 2025-09-11 | $3,262,847.20 | $19,004.10 | $0.01 |
| 2025-09-12 | $3,312,906.94 | $8,567.51 | $0.01 |
| 2025-09-13 | $3,128,543.87 | $47,386.52 | $0.00 |
| 2025-09-14 | $2,913,477.70 | $120,231.42 | $0.00 |
| 2025-09-15 | $2,698,449.74 | $26,890.52 | $0.00 |
| 2025-09-16 | $2,348,242.75 | $58,652.39 | $0.00 |
| 2025-09-17 | $2,448,315.03 | $33,171.94 | $0.00 |
| 2025-09-18 | $2,498,901.27 | $15,384.54 | $0.00 |
| 2025-09-19 | $2,241,997.65 | $39,036.50 | $0.00 |
| 2025-09-20 | $2,251,667.93 | $105,772.87 | $0.00 |
| 2025-09-21 | $2,157,910.95 | $9,146.88 | $0.00 |
| 2025-09-22 | $2,312,974.24 | $36,213.33 | $0.00 |
| 2025-09-23 | $2,060,728.52 | $26,166.37 | $0.00 |
| 2025-09-24 | $2,016,289.61 | $3,633.58 | $0.00 |
| 2025-09-25 | $2,436,255.74 | $33,333.25 | $0.00 |
| 2025-09-26 | $1,909,220.08 | $39,271.35 | $0.00 |
| 2025-09-27 | $1,974,943.18 | $5,544.76 | $0.00 |
| 2025-09-28 | $1,996,278.94 | $10,885.21 | $0.00 |
| 2025-09-29 | $1,733,486.49 | $69,389.27 | $0.00 |
| 2025-09-30 | $1,962,102.08 | $9,280.03 | $0.00 |
| 2025-10-01 | $1,868,400.09 | $6,324.93 | $0.00 |
| 2025-10-02 | $1,997,564.64 | $13,319.98 | $0.00 |
| 2025-10-03 | $2,097,072.30 | $16,362.50 | $0.00 |
| 2025-10-04 | $2,076,701.20 | $15,639.97 | $0.00 |
| 2025-10-05 | $1,896,768.88 | $11,867.64 | $0.00 |
| 2025-10-06 | $1,921,096.38 | $13,129.57 | $0.00 |
| 2025-10-07 | $2,052,497.90 | $11,347.94 | $0.00 |
| 2025-10-08 | $1,949,337.81 | $48,503.35 | $0.00 |
| 2025-10-09 | $1,958,777.82 | $25,795.74 | $0.00 |
| 2025-10-10 | $1,802,053.71 | $21,099.49 | $0.00 |
| 2025-10-11 | $1,665,000.42 | $39,100.03 | $0.00 |
| 2025-10-12 | $1,625,163.83 | $19,859.06 | $0.00 |
| 2025-10-13 | $1,932,910.56 | $54,447.53 | $0.00 |
| 2025-10-14 | $2,066,437.17 | $8,870.08 | $0.00 |
| 2025-10-15 | $2,621,802.52 | $49,242.53 | $0.00 |
| 2025-10-16 | $2,377,269.33 | $16,081.63 | $0.00 |
| 2025-10-17 | $2,209,246.61 | $45,292.94 | $0.00 |
| 2025-10-18 | $1,894,991.23 | $37,801.62 | $0.00 |
| 2025-10-19 | $1,979,775.61 | $11,639.35 | $0.00 |
| 2025-10-20 | $1,870,811.01 | $14,811.63 | $0.00 |
| 2025-10-21 | $1,839,751.83 | $10,724.78 | $0.00 |
| 2025-10-22 | $1,894,341.88 | $39,428.13 | $0.00 |
| 2025-10-23 | $1,811,024.75 | $6,063.42 | $0.00 |
| 2025-10-24 | $1,814,570.32 | $16,498.02 | $0.00 |
| 2025-10-25 | $2,030,176.73 | $17,310.76 | $0.00 |
| 2025-10-26 | $2,073,704.61 | $14,934.79 | $0.00 |
| 2025-10-27 | $2,124,991.84 | $24,819.75 | $0.00 |
| 2025-10-28 | $2,024,439.24 | $29,397.85 | $0.00 |
| 2025-10-29 | $1,944,459.46 | $13,920.70 | $0.00 |
| 2025-10-30 | $1,926,284.02 | $77,159.20 | $0.00 |
| 2025-10-31 | $1,764,258.79 | $14,516.59 | $0.00 |
| 2025-11-01 | $1,623,105.73 | $16,993.37 | $0.00 |
| 2025-11-02 | $1,743,380.29 | $17,906.61 | $0.00 |
| 2025-11-03 | $1,848,281.50 | $10,822.54 | $0.00 |
| 2025-11-04 | $1,676,751.41 | $5,794.24 | $0.00 |
| 2025-11-05 | $1,545,916.68 | $21,881.10 | $0.00 |
| 2025-11-06 | $1,354,593.54 | $33,712.59 | $0.00 |
| 2025-11-07 | $1,684,310.26 | $38,724.29 | $0.00 |
| 2025-11-08 | $1,653,030.43 | $48,505.92 | $0.00 |
| 2025-11-09 | $1,608,984.61 | $7,467.42 | $0.00 |
| 2025-11-10 | $1,690,137.15 | $3,881.40 | $0.00 |
| 2025-11-11 | $1,809,575.44 | $19,644.45 | $0.00 |
| 2025-11-12 | $1,674,774.89 | $12,474.52 | $0.00 |
| 2025-11-13 | $1,692,200.19 | $5,911.74 | $0.00 |
| 2025-11-14 | $1,582,807.95 | $7,338.29 | $0.00 |
| 2025-11-15 | $1,433,705.42 | $14,833.58 | $0.00 |
| 2025-11-16 | $1,420,977.55 | $7,315.66 | $0.00 |
| 2025-11-17 | $1,425,919.46 | $6,744.46 | $0.00 |
| 2025-11-18 | $1,376,701.69 | $5,911.43 | $0.00 |
| 2025-11-19 | $1,493,087.22 | $2,083.54 | $0.00 |
| 2025-11-20 | $1,479,357.23 | $2,975.01 | $0.00 |
| 2025-11-21 | $1,464,056.69 | $11,726.72 | $0.00 |
| 2025-11-22 | $1,415,492.68 | $7,424.21 | $0.00 |
| 2025-11-23 | $1,507,141.67 | $11,125.46 | $0.00 |
| 2025-11-24 | $1,535,112.80 | $6,936.98 | $0.00 |
| 2025-11-25 | $1,514,628.42 | $8,405.51 | $0.00 |
| 2025-11-26 | $1,461,877.92 | $6,752.50 | $0.00 |
| 2025-11-27 | $1,461,291.14 | $12,596.18 | $0.00 |
| 2025-11-28 | $1,427,954.09 | $14,180.56 | $0.00 |
| 2025-11-29 | $1,447,853.44 | $15,160.33 | $0.00 |
| 2025-11-30 | $1,438,870.90 | $2,924.90 | $0.00 |
| 2025-12-01 | $1,397,007.29 | $2,878.70 | $0.00 |
| 2025-12-02 | $1,280,265.34 | $15,518.46 | $0.00 |
| 2025-12-03 | $1,365,404.85 | $8,662.33 | $0.00 |
| 2025-12-04 | $1,419,967.03 | $1,993.21 | $0.00 |
| 2025-12-05 | $1,304,826.22 | $3,702.15 | $0.00 |
| 2025-12-06 | $1,048,501.22 | $26,966.58 | $0.00 |
| 2025-12-07 | $1,031,383.87 | $14,009.54 | $0.00 |
| 2025-12-08 | $944,357.91 | $21,982.34 | $0.00 |
| 2025-12-09 | $947,722.40 | $7,083.72 | $0.00 |
| 2025-12-10 | $963,236.87 | $5,548.95 | $0.00 |
| 2025-12-11 | $950,734.94 | $3,595.35 | $0.00 |
| 2025-12-12 | $959,246.78 | $2,701.63 | $0.00 |
| 2025-12-13 | $949,155.62 | $9,925.49 | $0.00 |
| 2025-12-14 | $951,805.00 | $905.02 | $0.00 |
| 2025-12-15 | $931,902.86 | $2,500.50 | $0.00 |
| 2025-12-16 | $1,069,752.67 | $17,150.50 | $0.00 |
| 2025-12-17 | $1,086,632.37 | $3,950.60 | $0.00 |
| 2025-12-18 | $1,014,442.11 | $2,225.88 | $0.00 |
| 2025-12-19 | $972,013.46 | $1,977.52 | $0.00 |
| 2025-12-20 | $1,025,715.01 | $1,236.74 | $0.00 |
| 2025-12-21 | $1,044,660.01 | $3,672.04 | $0.00 |
| 2025-12-22 | $1,026,171.95 | $3,437.96 | $0.00 |
| 2025-12-23 | $1,014,907.05 | $1,105.22 | $0.00 |
| 2025-12-24 | $980,490.37 | $2,180.33 | $0.00 |
| 2025-12-25 | $971,436.74 | $1,389.40 | $0.00 |
| 2025-12-26 | $957,720.16 | $1,090.04 | $0.00 |
| 2025-12-27 | $973,897.32 | $2,694.55 | $0.00 |
| 2025-12-28 | $1,122,485.44 | $12,863.06 | $0.00 |
| 2025-12-29 | $1,095,378.67 | $8,221.35 | $0.00 |
| 2025-12-30 | $999,724.71 | $11,036.02 | $0.00 |
| 2025-12-31 | $880,483.00 | $18,221.66 | $0.00 |
| 2026-01-01 | $817,704.28 | $13,029.27 | $0.00 |
| 2026-01-02 | $814,784.21 | $4,670.84 | $0.00 |
| 2026-01-03 | $923,492.68 | $7,845.35 | $0.00 |
| 2026-01-04 | $938,973.27 | $1,743.75 | $0.00 |
| 2026-01-05 | $865,722.82 | $7,079.22 | $0.00 |
| 2026-01-06 | $983,406.37 | $6,962.50 | $0.00 |
| 2026-01-07 | $981,249.38 | $7,715.17 | $0.00 |
| 2026-01-08 | $920,791.23 | $8,133.13 | $0.00 |
| 2026-01-09 | $1,192,733.62 | $74,725.27 | $0.00 |
| 2026-01-10 | $1,151,709.28 | $2,326.32 | $0.00 |
| 2026-01-11 | $1,109,993.37 | $3,682.02 | $0.00 |
| 2026-01-12 | $1,141,331.23 | $795.79 | $0.00 |
| 2026-01-13 | $1,220,028.53 | $12,057.33 | $0.00 |
| 2026-01-14 | $1,103,440.07 | $15,177.56 | $0.00 |
| 2026-01-15 | $1,125,704.01 | $1,567.56 | $0.00 |
| 2026-01-16 | $1,074,658.48 | $2,690.71 | $0.00 |
| 2026-01-17 | $1,074,318.67 | $3,052.92 | $0.00 |
| 2026-01-18 | $1,054,628.26 | $1,518.23 | $0.00 |
| 2026-01-19 | $978,916.51 | $3,686.41 | $0.00 |
| 2026-01-20 | $979,249.43 | $13,704.99 | $0.00 |
| 2026-01-21 | $899,418.08 | $6,179.57 | $0.00 |
| 2026-01-22 | $892,186.74 | $7,015.97 | $0.00 |
| 2026-01-23 | $881,476.89 | $3,372.68 | $0.00 |
| 2026-01-24 | $867,954.80 | $2,704.87 | $0.00 |
| 2026-01-25 | $914,381.98 | $7,489.91 | $0.00 |
| 2026-01-26 | $908,138.18 | $14,937.04 | $0.00 |
| 2026-01-27 | $899,876.28 | $4,543.64 | $0.00 |
| 2026-01-28 | $904,431.74 | $5,290.62 | $0.00 |
| 2026-01-29 | $887,000.15 | $977.98 | $0.00 |
| 2026-01-30 | $934,214.08 | $15,779.80 | $0.00 |
| 2026-01-31 | $892,016.41 | $9,505.23 | $0.00 |
| 2026-02-01 | $746,278.33 | $11,858.58 | $0.00 |
| 2026-02-02 | $738,505.88 | $6,779.68 | $0.00 |
| 2026-02-03 | $797,425.27 | $10,270.95 | $0.00 |
| 2026-02-04 | $698,638.27 | $7,986.36 | $0.00 |
| 2026-02-05 | $622,769.28 | $7,482.41 | $0.00 |
| 2026-02-06 | $439,176.65 | $19,776.95 | $0.00 |
| 2026-02-07 | $537,345.81 | $25,983.91 | $0.00 |
| 2026-02-08 | $481,768.78 | $9,537.14 | $0.00 |
| 2026-02-09 | $486,009.29 | $1,601.72 | $0.00 |
| 2026-02-10 | $488,634.29 | $815.61 | $0.00 |
| 2026-02-11 | $479,248.73 | $5,614.56 | $0.00 |
| 2026-02-12 | $461,988.15 | $550.33 | $0.00 |
| 2026-02-13 | $443,908.68 | $5,497.97 | $0.00 |
| 2026-02-14 | $541,527.40 | $6,049.22 | $0.00 |
| 2026-02-15 | $579,884.32 | $4,580.75 | $0.00 |
| 2026-02-16 | $613,750.19 | $6,729.95 | $0.00 |
| 2026-02-17 | $578,559.91 | $5,107.77 | $0.00 |
| 2026-02-18 | $507,067.72 | $8,007.84 | $0.00 |
| 2026-02-19 | $475,772.78 | $2,702.49 | $0.00 |
| 2026-02-20 | $539,230.16 | $5,741.79 | $0.00 |
| 2026-02-21 | $682,764.89 | $15,947.71 | $0.00 |
| 2026-02-22 | $698,968.01 | $13,346.05 | $0.00 |
| 2026-02-23 | $549,934.58 | $12,695.74 | $0.00 |
| 2026-02-24 | $484,567.99 | $7,343.41 | $0.00 |
| 2026-02-25 | $501,311.32 | $2,543.10 | $0.00 |
| 2026-02-26 | $635,205.51 | $16,297.13 | $0.00 |
| 2026-02-27 | $696,866.54 | $10,891.45 | $0.00 |
| 2026-02-28 | $689,751.33 | $5,712.00 | $0.00 |
| 2026-03-01 | $580,776.73 | $11,808.64 | $0.00 |
| 2026-03-02 | $549,655.19 | $6,975.28 | $0.00 |
| 2026-03-03 | $569,606.83 | $1,276.08 | $0.00 |
| 2026-03-04 | $584,246.15 | $2,245.89 | $0.00 |
| 2026-03-05 | $808,200.94 | $30,199.89 | $0.00 |
| 2026-03-06 | $763,086.86 | $1,999.95 | $0.00 |
| 2026-03-07 | $716,602.79 | $2,736.91 | $0.00 |
| 2026-03-08 | $688,981.20 | $1,505.55 | $0.00 |
| 2026-03-09 | $666,974.34 | $1,241.84 | $0.00 |
| 2026-03-10 | $690,607.07 | $635.84 | $0.00 |
| 2026-03-11 | $759,221.43 | $5,194.00 | $0.00 |
| 2026-03-12 | $754,277.30 | $3,227.93 | $0.00 |
| 2026-03-13 | $749,924.41 | $7,857.14 | $0.00 |
| 2026-03-14 | $755,261.71 | $427.00 | $0.00 |
| 2026-03-15 | $765,816.22 | $1,511.34 | $0.00 |
| 2026-03-16 | $799,006.19 | $503.73 | $0.00 |
| 2026-03-17 | $822,989.79 | $1,064.57 | $0.00 |
| 2026-03-18 | $804,176.94 | $640.81 | $0.00 |
| 2026-03-19 | $763,996.61 | $976.75 | $0.00 |
| 2026-03-20 | $717,138.37 | $4,094.92 | $0.00 |
| 2026-03-21 | $713,784.29 | $1,745.22 | $0.00 |
| 2026-03-22 | $717,584.98 | $648.46 | $0.00 |
| 2026-03-23 | $674,081.50 | $4,718.68 | $0.00 |
| 2026-03-24 | $702,306.94 | $443.45 | $0.00 |
| 2026-03-25 | $708,546.73 | $694.37 | $0.00 |
| 2026-03-26 | $733,798.72 | $1,968.43 | $0.00 |
| 2026-03-27 | $690,914.73 | $268.45 | $0.00 |
| 2026-03-28 | $666,565.75 | $730.93 | $0.00 |
| 2026-03-29 | $600,125.33 | $5,624.30 | $0.00 |
| 2026-03-30 | $584,272.17 | $2,030.85 | $0.00 |
| 2026-03-31 | $587,469.55 | $25,671.15 | $0.00 |
| 2026-04-01 | $555,606.66 | $9,359.93 | $0.00 |
| 2026-04-02 | $516,928.56 | $5,630.34 | $0.00 |
| 2026-04-03 | $505,200.38 | $840.00 | $0.00 |
| 2026-04-04 | $521,846.28 | $675.13 | $0.00 |
| 2026-04-05 | $511,501.76 | $1,236.57 | $0.00 |
| 2026-04-06 | $518,239.20 | $372.30 | $0.00 |
| 2026-04-07 | $527,903.94 | $3,736.28 | $0.00 |
| 2026-04-08 | $574,400.12 | $897.04 | $0.00 |
| 2026-04-09 | $543,035.91 | $1,469.04 | $0.00 |
| 2026-04-10 | $550,589.71 | $1,519.06 | $0.00 |
| 2026-04-11 | $581,320.35 | $5,955.43 | $0.00 |
| 2026-04-12 | $543,991.04 | $3,986.26 | $0.00 |
| 2026-04-13 | $512,039.23 | $831.04 | $0.00 |
| 2026-04-14 | $522,121.96 | $3,962.53 | $0.00 |
| 2026-04-15 | $513,512.69 | $3,770.09 | $0.00 |
| 2026-04-16 | $525,655.37 | $1,051.88 | $0.00 |
| 2026-04-17 | $573,849.94 | $3,686.95 | $0.00 |
| 2026-04-18 | $543,591.12 | $2,397.98 | $0.00 |
| 2026-04-19 | $526,366.46 | $1,006.74 | $0.00 |
| 2026-04-20 | $506,522.49 | $532.67 | $0.00 |
| 2026-04-21 | $519,216.51 | $589.46 | $0.00 |
| 2026-04-22 | $537,473.90 | $1,250.51 | $0.00 |
| 2026-04-23 | $546,557.88 | $634.25 | $0.00 |
| 2026-04-24 | $585,716.08 | $6,577.54 | $0.00 |
| 2026-04-25 | $598,413.23 | $2,919.54 | $0.00 |
| 2026-04-26 | $602,748.44 | $281.47 | $0.00 |
| 2026-04-27 | $625,707.94 | $1,711.04 | $0.00 |
| 2026-04-28 | $599,315.35 | $609.80 | $0.00 |
| 2026-04-29 | $585,718.68 | $1,813.85 | $0.00 |
| 2026-04-30 | $584,438.64 | $416.14 | $0.00 |
| 2026-05-01 | $577,918.18 | $465.74 | $0.00 |
| 2026-05-02 | $584,649.34 | $1,947.83 | $0.00 |
| 2026-05-03 | $583,527.56 | $303.81 | $0.00 |
| 2026-05-04 | $594,304.99 | $1,012.36 | $0.00 |
| 2026-05-05 | $592,358.91 | $916.32 | $0.00 |
| 2026-05-06 | $633,656.10 | $4,588.24 | $0.00 |
| 2026-05-07 | $629,744.36 | $2,349.11 | $0.00 |
| 2026-05-08 | $624,679.17 | $2,025.90 | $0.00 |
| 2026-05-09 | $649,078.04 | $3,630.19 | $0.00 |
| 2026-05-10 | $765,536.54 | $11,553.70 | $0.00 |
| 2026-05-11 | $802,006.95 | $2,493.01 | $0.00 |
| 2026-05-12 | $801,658.96 | $3,799.98 | $0.00 |
| 2026-05-13 | $738,207.91 | $4,624.92 | $0.00 |
| 2026-05-14 | $690,155.28 | $1,754.55 | $0.00 |
| 2026-05-15 | $742,301.57 | $5,915.57 | $0.00 |
| 2026-05-16 | $809,967.61 | $15,238.59 | $0.00 |
| 2026-05-17 | $735,592.01 | $9,304.87 | $0.00 |
| 2026-05-18 | $770,865.10 | $8,778.44 | $0.00 |
| 2026-05-19 | $715,769.91 | $8,858.35 | $0.00 |
| 2026-05-20 | $698,266.15 | $1,752.63 | $0.00 |
| 2026-05-21 | $759,037.41 | $6,317.62 | $0.00 |
| 2026-05-22 | $763,516.30 | $709.91 | $0.00 |
| 2026-05-23 | $692,756.42 | $4,603.94 | $0.00 |
| 2026-05-24 | $695,424.47 | $1,966.16 | $0.00 |
| 2026-05-25 | $715,054.81 | $2,666.42 | $0.00 |
| 2026-05-26 | $745,462.25 | $2,757.03 | $0.00 |
| 2026-05-27 | $749,455.16 | $3,908.86 | $0.00 |
| 2026-05-28 | $874,689.71 | $15,669.14 | $0.00 |
| 2026-05-29 | $931,013.16 | $9,183.12 | $0.00 |
| 2026-05-30 | $1,019,943.93 | $4,899.90 | $0.00 |
| 2026-05-31 | $1,860,379.51 | $103,142.95 | $0.00 |
| 2026-06-01 | $1,683,437.77 | $37,430.39 | $0.00 |
| 2026-06-02 | $1,682,220.24 | $7,824.01 | $0.00 |
| 2026-06-03 | $3,058,666.30 | $256,960.46 | $0.00 |
| 2026-06-04 | $2,474,644.81 | $77,088.25 | $0.00 |
| 2026-06-05 | $2,983,378.56 | $41,550.78 | $0.00 |
| 2026-06-06 | $3,040,974.62 | $58,248.75 | $0.00 |
| 2026-06-07 | $2,883,614.74 | $18,384.05 | $0.00 |
| 2026-06-08 | $2,974,628.79 | $16,732.66 | $0.00 |
| 2026-06-09 | $2,266,708.30 | $49,270.52 | $0.00 |
| 2026-06-10 | $1,901,166.04 | $22,289.39 | $0.00 |
| 2026-06-11 | $1,458,344.05 | $27,515.17 | $0.00 |
| 2026-06-12 | $1,648,061.01 | $13,029.69 | $0.00 |
| 2026-06-13 | $1,661,362.85 | $4,316.48 | $0.00 |
| 2026-06-14 | $2,180,718.72 | $30,691.36 | $0.00 |
| 2026-06-15 | $2,410,243.81 | $90,836.65 | $0.00 |
| 2026-06-16 | $2,417,272.33 | $9,417.23 | $0.00 |
| 2026-06-17 | $2,428,398.59 | $6,646.99 | $0.00 |
| 2026-06-18 | $2,273,837.16 | $13,696.12 | $0.00 |
| 2026-06-19 | $2,051,069.64 | $8,077.15 | $0.00 |
| 2026-06-20 | $2,065,422.98 | $8,170.82 | $0.00 |
| 2026-06-21 | $2,264,341.86 | $4,541.61 | $0.00 |
| 2026-06-22 | $2,181,987.83 | $2,553.97 | $0.00 |
| 2026-06-23 | $2,237,287.58 | $3,807.42 | $0.00 |
| 2026-06-24 | $2,165,315.52 | $6,404.08 | $0.00 |
| 2026-06-25 | $2,084,950.25 | $2,047.92 | $0.00 |
| 2026-06-26 | $2,179,680.85 | $3,997.29 | $0.00 |
| 2026-06-27 | $2,240,414.32 | $2,367.76 | $0.00 |
| 2026-06-28 | $2,160,459.72 | $3,674.68 | $0.00 |
| 2026-06-29 | $1,255,082.48 | $56,764.32 | $0.00 |
| 2026-06-30 | $1,072,584.94 | $48,873.45 | $0.00 |
| 2026-07-01 | $1,048,123.01 | $5,012.57 | $0.00 |
| 2026-07-02 | $1,140,688.89 | $3,128.18 | $0.00 |
| 2026-07-03 | $1,290,153.94 | $15,519.87 | $0.00 |
| 2026-07-04 | $934,470.13 | $43,924.54 | $0.00 |
| 2026-07-05 | $971,206.39 | $5,125.50 | $0.00 |
| 2026-07-06 | $979,810.51 | $5,667.34 | $0.00 |
| 2026-07-07 | $1,027,517.47 | $3,945.68 | $0.00 |
| 2026-07-08 | $1,002,495.27 | $767.32 | $0.00 |
| 2026-07-09 | $950,466.86 | $4,867.84 | $0.00 |
| 2026-07-10 | $1,041,146.68 | $14,640.07 | $0.00 |
| 2026-07-11 | $1,041,146.68 | $14,640.07 | $0.00 |
| 2026-07-12 | $1,098,605.38 | $6,568.70 | $0.00 |
| 2026-07-12 | $1,096,324.95 | $1,671.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
