Wrapped IMX WIMX N/A
$0.107 0.35% (1d)
Market Overview
Wrapped IMX current market price is $0.107 with a 24 hour trading volume of $38,365. The total available supply of Wrapped IMX is 42.80M WIMX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,584.55K. The WIMX price is 0.98% down in the last one hour.
The high price of the Wrapped IMX is $0.111 and low price is $0.107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped IMX Rank
(Not Available)
Wrapped IMX Price
$0.107
Market Cap
$4,584.55K 0.37%
Fully Diluted Valuation
$4,584.55K
Trading Volume(24h)
$38,365
Circulating Supply
42.80M WIMX
Total Supply
42.80M WIMX
Max Supply
(Not Available)
High(24h)
$0.111
Low(24h)
$0.107
All-time High
$3.71 97.11%
11 Mar 2024
All-time Low
$0.0592 81.08%
20 Apr 2026
Cryptocurrency Wrapped IMX Calculator
Want to convert more cryptocurrencies?
Wrapped IMX Historical Data Chart
1h
0.98%
24h
0.35%
7d
4.3%
14d
4.68%
30d
15.84%
60d
25.96%
200d
53.24%
1y
81.7%
Wrapped IMX Historical Data
Historical data of Wrapped IMX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $490,720.33 | $0.60 |
| 2025-07-29 | $0.00 | $247,542.89 | $0.56 |
| 2025-07-30 | $0.00 | $348,124.56 | $0.56 |
| 2025-07-31 | $0.00 | $481,825.39 | $0.55 |
| 2025-08-01 | $0.00 | $306,263.95 | $0.51 |
| 2025-08-02 | $0.00 | $329,291.49 | $0.50 |
| 2025-08-03 | $0.00 | $160,424.96 | $0.48 |
| 2025-08-04 | $0.00 | $117,084.34 | $0.50 |
| 2025-08-05 | $0.00 | $188,272.27 | $0.52 |
| 2025-08-06 | $0.00 | $282,224.48 | $0.51 |
| 2025-08-07 | $0.00 | $202,808.57 | $0.51 |
| 2025-08-08 | $0.00 | $317,770.02 | $0.54 |
| 2025-08-09 | $0.00 | $387,913.14 | $0.55 |
| 2025-08-10 | $0.00 | $280,164.14 | $0.60 |
| 2025-08-11 | $0.00 | $437,441.86 | $0.60 |
| 2025-08-12 | $0.00 | $372,404.70 | $0.56 |
| 2025-08-13 | $0.00 | $308,782.41 | $0.59 |
| 2025-08-14 | $0.00 | $427,034.03 | $0.65 |
| 2025-08-15 | $0.00 | $416,220.33 | $0.56 |
| 2025-08-16 | $0.00 | $305,420.77 | $0.56 |
| 2025-08-17 | $0.00 | $161,429.30 | $0.58 |
| 2025-08-18 | $0.00 | $127,414.66 | $0.59 |
| 2025-08-19 | $0.00 | $195,745.66 | $0.56 |
| 2025-08-20 | $0.00 | $202,681.37 | $0.53 |
| 2025-08-21 | $0.00 | $192,536.15 | $0.56 |
| 2025-08-22 | $0.00 | $166,018.93 | $0.53 |
| 2025-08-23 | $0.00 | $260,316.41 | $0.61 |
| 2025-08-24 | $0.00 | $173,845.43 | $0.60 |
| 2025-08-25 | $0.00 | $189,709.38 | $0.58 |
| 2025-08-26 | $0.00 | $230,523.42 | $0.52 |
| 2025-08-27 | $0.00 | $140,601.43 | $0.54 |
| 2025-08-28 | $0.00 | $172,463.78 | $0.54 |
| 2025-08-29 | $0.00 | $185,894.25 | $0.56 |
| 2025-08-30 | $0.00 | $161,971.80 | $0.51 |
| 2025-08-31 | $0.00 | $71,504.00 | $0.52 |
| 2025-09-01 | $0.00 | $71,499.06 | $0.51 |
| 2025-09-02 | $0.00 | $178,561.85 | $0.50 |
| 2025-09-03 | $0.00 | $131,157.10 | $0.52 |
| 2025-09-04 | $0.00 | $173,827.35 | $0.52 |
| 2025-09-05 | $0.00 | $88,792.77 | $0.50 |
| 2025-09-06 | $0.00 | $109,485.72 | $0.52 |
| 2025-09-07 | $0.00 | $47,587.71 | $0.51 |
| 2025-09-08 | $0.00 | $57,751.50 | $0.52 |
| 2025-09-09 | $0.00 | $93,153.30 | $0.54 |
| 2025-09-10 | $0.00 | $198,812.76 | $0.54 |
| 2025-09-11 | $0.00 | $121,201.91 | $0.55 |
| 2025-09-12 | $0.00 | $221,570.72 | $0.59 |
| 2025-09-13 | $0.00 | $278,294.84 | $0.67 |
| 2025-09-14 | $0.00 | $499,129.42 | $0.68 |
| 2025-09-15 | $0.00 | $272,523.13 | $0.65 |
| 2025-09-16 | $0.00 | $536,934.21 | $0.64 |
| 2025-09-17 | $0.00 | $860,455.39 | $0.69 |
| 2025-09-18 | $0.00 | $711,884.55 | $0.75 |
| 2025-09-19 | $0.00 | $1,110,570.94 | $0.86 |
| 2025-09-20 | $0.00 | $1,230,281.15 | $0.83 |
| 2025-09-21 | $0.00 | $323,567.43 | $0.81 |
| 2025-09-22 | $0.00 | $188,382.38 | $0.77 |
| 2025-09-23 | $0.00 | $290,195.37 | $0.68 |
| 2025-09-24 | $0.00 | $432,411.60 | $0.68 |
| 2025-09-25 | $0.00 | $776,805.60 | $0.73 |
| 2025-09-26 | $0.00 | $841,756.95 | $0.69 |
| 2025-09-27 | $0.00 | $450,774.25 | $0.71 |
| 2025-09-28 | $0.00 | $506,317.45 | $0.79 |
| 2025-09-29 | $0.00 | $310,462.99 | $0.80 |
| 2025-09-30 | $0.00 | $269,689.50 | $0.74 |
| 2025-10-01 | $0.00 | $327,450.64 | $0.68 |
| 2025-10-02 | $0.00 | $315,737.32 | $0.70 |
| 2025-10-03 | $0.00 | $227,247.90 | $0.73 |
| 2025-10-04 | $0.00 | $562,185.01 | $0.79 |
| 2025-10-05 | $0.00 | $247,389.85 | $0.76 |
| 2025-10-06 | $0.00 | $286,113.13 | $0.74 |
| 2025-10-07 | $0.00 | $201,501.99 | $0.76 |
| 2025-10-08 | $0.00 | $317,854.16 | $0.71 |
| 2025-10-09 | $0.00 | $229,613.73 | $0.71 |
| 2025-10-10 | $0.00 | $291,039.97 | $0.69 |
| 2025-10-11 | $0.00 | $472,595.66 | $0.48 |
| 2025-10-12 | $0.00 | $618,275.56 | $0.48 |
| 2025-10-13 | $0.00 | $607,767.38 | $0.57 |
| 2025-10-14 | $0.00 | $539,036.56 | $0.62 |
| 2025-10-15 | $0.00 | $508,668.86 | $0.58 |
| 2025-10-16 | $0.00 | $503,409.52 | $0.53 |
| 2025-10-17 | $0.00 | $482,223.77 | $0.52 |
| 2025-10-18 | $0.00 | $405,648.53 | $0.50 |
| 2025-10-19 | $0.00 | $166,304.59 | $0.50 |
| 2025-10-20 | $0.00 | $192,592.34 | $0.51 |
| 2025-10-21 | $0.00 | $251,425.81 | $0.53 |
| 2025-10-22 | $0.00 | $289,347.17 | $0.51 |
| 2025-10-23 | $0.00 | $464,174.91 | $0.50 |
| 2025-10-24 | $0.00 | $252,089.30 | $0.51 |
| 2025-10-25 | $0.00 | $216,849.31 | $0.53 |
| 2025-10-26 | $0.00 | $89,793.68 | $0.54 |
| 2025-10-27 | $0.00 | $97,455.73 | $0.56 |
| 2025-10-28 | $0.00 | $188,995.13 | $0.53 |
| 2025-10-29 | $0.00 | $224,438.17 | $0.52 |
| 2025-10-30 | $0.00 | $246,064.70 | $0.53 |
| 2025-10-31 | $0.00 | $274,472.74 | $0.48 |
| 2025-11-01 | $0.00 | $198,369.23 | $0.49 |
| 2025-11-02 | $0.00 | $183,773.56 | $0.52 |
| 2025-11-03 | $0.00 | $153,314.52 | $0.51 |
| 2025-11-04 | $0.00 | $297,130.98 | $0.44 |
| 2025-11-05 | $0.00 | $449,474.79 | $0.43 |
| 2025-11-06 | $0.00 | $155,530.17 | $0.42 |
| 2025-11-07 | $0.00 | $173,331.62 | $0.41 |
| 2025-11-08 | $0.00 | $646,650.60 | $0.44 |
| 2025-11-09 | $0.00 | $398,239.03 | $0.43 |
| 2025-11-10 | $0.00 | $204,467.85 | $0.44 |
| 2025-11-11 | $0.00 | $329,069.74 | $0.47 |
| 2025-11-12 | $0.00 | $455,851.19 | $0.42 |
| 2025-11-13 | $0.00 | $263,639.61 | $0.42 |
| 2025-11-14 | $0.00 | $242,560.62 | $0.40 |
| 2025-11-15 | $0.00 | $251,953.62 | $0.37 |
| 2025-11-16 | $0.00 | $90,741.14 | $0.38 |
| 2025-11-17 | $0.00 | $151,480.37 | $0.37 |
| 2025-11-18 | $0.00 | $302,692.70 | $0.36 |
| 2025-11-19 | $0.00 | $228,571.76 | $0.38 |
| 2025-11-20 | $0.00 | $209,702.91 | $0.37 |
| 2025-11-21 | $0.00 | $244,581.24 | $0.35 |
| 2025-11-22 | $0.00 | $348,374.56 | $0.31 |
| 2025-11-23 | $0.00 | $151,669.17 | $0.31 |
| 2025-11-24 | $0.00 | $87,210.45 | $0.31 |
| 2025-11-25 | $0.00 | $148,537.92 | $0.32 |
| 2025-11-26 | $0.00 | $99,172.03 | $0.32 |
| 2025-11-27 | $0.00 | $78,004.71 | $0.32 |
| 2025-11-28 | $0.00 | $76,148.38 | $0.32 |
| 2025-11-29 | $0.00 | $80,890.24 | $0.31 |
| 2025-11-30 | $0.00 | $53,273.52 | $0.31 |
| 2025-12-01 | $0.00 | $89,711.30 | $0.30 |
| 2025-12-02 | $0.00 | $155,577.24 | $0.28 |
| 2025-12-03 | $0.00 | $144,024.74 | $0.31 |
| 2025-12-04 | $0.00 | $97,984.90 | $0.32 |
| 2025-12-05 | $0.00 | $85,968.43 | $0.30 |
| 2025-12-06 | $0.00 | $99,531.98 | $0.29 |
| 2025-12-07 | $0.00 | $46,799.22 | $0.30 |
| 2025-12-08 | $0.00 | $103,271.96 | $0.28 |
| 2025-12-09 | $0.00 | $77,728.15 | $0.29 |
| 2025-12-10 | $0.00 | $105,463.77 | $0.30 |
| 2025-12-11 | $11,462,702.91 | $143,913.65 | $0.29 |
| 2025-12-12 | $11,091,233.86 | $130,580.40 | $0.28 |
| 2025-12-13 | $10,595,396.00 | $101,859.74 | $0.27 |
| 2025-12-14 | $10,951,001.90 | $56,735.74 | $0.28 |
| 2025-12-15 | $10,478,049.57 | $52,896.54 | $0.27 |
| 2025-12-16 | $10,008,634.26 | $122,652.96 | $0.25 |
| 2025-12-17 | $9,251,654.14 | $89,428.08 | $0.25 |
| 2025-12-18 | $8,551,098.59 | $111,797.10 | $0.23 |
| 2025-12-19 | $8,036,948.20 | $133,954.12 | $0.22 |
| 2025-12-20 | $8,373,180.44 | $109,801.03 | $0.23 |
| 2025-12-21 | $8,493,151.57 | $61,030.79 | $0.23 |
| 2025-12-22 | $8,311,143.66 | $73,286.00 | $0.22 |
| 2025-12-23 | $8,383,689.92 | $92,463.56 | $0.23 |
| 2025-12-24 | $8,424,394.99 | $73,076.05 | $0.23 |
| 2025-12-25 | $8,683,983.41 | $105,896.64 | $0.23 |
| 2025-12-26 | $8,400,114.24 | $86,115.31 | $0.23 |
| 2025-12-27 | $8,647,291.66 | $57,580.82 | $0.23 |
| 2025-12-28 | $8,872,266.43 | $43,589.75 | $0.25 |
| 2025-12-29 | $8,724,254.96 | $49,016.76 | $0.24 |
| 2025-12-30 | $8,355,060.81 | $156,855.24 | $0.22 |
| 2025-12-31 | $8,433,280.63 | $57,746.38 | $0.23 |
| 2026-01-01 | $7,998,288.11 | $47,642.87 | $0.22 |
| 2026-01-02 | $9,302,429.32 | $129,819.85 | $0.25 |
| 2026-01-03 | $9,860,913.99 | $121,724.44 | $0.26 |
| 2026-01-04 | $10,269,982.85 | $125,240.42 | $0.28 |
| 2026-01-05 | $10,200,232.78 | $90,352.77 | $0.27 |
| 2026-01-06 | $10,723,116.61 | $143,219.31 | $0.29 |
| 2026-01-07 | $10,852,372.30 | $115,104.44 | $0.29 |
| 2026-01-08 | $10,304,100.16 | $115,226.23 | $0.28 |
| 2026-01-09 | $10,172,492.56 | $110,416.73 | $0.27 |
| 2026-01-10 | $10,060,376.75 | $136,951.59 | $0.27 |
| 2026-01-11 | $9,947,909.75 | $80,663.96 | $0.27 |
| 2026-01-12 | $10,014,507.04 | $69,863.80 | $0.27 |
| 2026-01-13 | $9,717,095.00 | $117,796.30 | $0.26 |
| 2026-01-14 | $10,553,204.75 | $101,431.68 | $0.28 |
| 2026-01-15 | $10,637,144.90 | $101,858.62 | $0.29 |
| 2026-01-16 | $9,981,389.83 | $119,371.84 | $0.27 |
| 2026-01-17 | $10,213,478.80 | $104,741.09 | $0.27 |
| 2026-01-18 | $11,007,695.50 | $100,995.49 | $0.30 |
| 2026-01-19 | $10,138,339.91 | $97,516.06 | $0.27 |
| 2026-01-20 | $9,923,220.20 | $221,775.15 | $0.27 |
| 2026-01-21 | $8,862,987.65 | $121,800.93 | $0.24 |
| 2026-01-22 | $8,933,259.13 | $123,609.36 | $0.24 |
| 2026-01-23 | $9,271,059.10 | $142,348.50 | $0.25 |
| 2026-01-24 | $9,191,672.62 | $113,083.53 | $0.24 |
| 2026-01-25 | $9,423,960.28 | $39,242.57 | $0.25 |
| 2026-01-26 | $8,538,016.29 | $86,960.91 | $0.23 |
| 2026-01-27 | $8,896,422.87 | $88,116.44 | $0.24 |
| 2026-01-28 | $8,795,567.91 | $70,006.30 | $0.23 |
| 2026-01-29 | $8,692,997.99 | $79,619.64 | $0.23 |
| 2026-01-30 | $7,887,531.87 | $96,213.01 | $0.21 |
| 2026-01-31 | $7,840,617.00 | $152,420.47 | $0.21 |
| 2026-02-01 | $6,873,790.89 | $95,345.16 | $0.18 |
| 2026-02-02 | $6,743,826.59 | $111,260.05 | $0.18 |
| 2026-02-03 | $7,131,167.11 | $134,935.40 | $0.19 |
| 2026-02-04 | $6,808,556.10 | $127,941.63 | $0.18 |
| 2026-02-05 | $6,674,093.08 | $114,199.27 | $0.18 |
| 2026-02-06 | $5,334,105.31 | $186,832.67 | $0.14 |
| 2026-02-07 | $6,223,921.81 | $197,571.51 | $0.16 |
| 2026-02-08 | $6,228,551.70 | $104,584.04 | $0.16 |
| 2026-02-09 | $6,255,941.07 | $72,198.16 | $0.16 |
| 2026-02-10 | $6,362,995.10 | $79,819.48 | $0.17 |
| 2026-02-11 | $5,991,764.90 | $45,486.93 | $0.16 |
| 2026-02-12 | $5,768,580.83 | $83,314.54 | $0.15 |
| 2026-02-13 | $6,086,958.48 | $131,019.09 | $0.16 |
| 2026-02-14 | $6,704,816.67 | $69,462.78 | $0.17 |
| 2026-02-15 | $6,473,086.75 | $47,595.08 | $0.17 |
| 2026-02-16 | $6,563,970.07 | $85,549.97 | $0.17 |
| 2026-02-17 | $6,350,176.20 | $63,645.53 | $0.17 |
| 2026-02-18 | $6,414,032.50 | $103,534.46 | $0.17 |
| 2026-02-19 | $6,131,470.88 | $92,108.73 | $0.16 |
| 2026-02-20 | $5,991,541.98 | $75,697.37 | $0.16 |
| 2026-02-21 | $6,198,194.11 | $107,578.54 | $0.16 |
| 2026-02-22 | $6,121,532.28 | $64,268.36 | $0.16 |
| 2026-02-23 | $5,736,944.94 | $60,365.82 | $0.15 |
| 2026-02-24 | $5,813,271.37 | $83,649.24 | $0.15 |
| 2026-02-25 | $5,972,023.21 | $84,420.41 | $0.16 |
| 2026-02-26 | $6,677,827.17 | $135,124.37 | $0.17 |
| 2026-02-27 | $6,415,693.33 | $89,770.61 | $0.17 |
| 2026-02-28 | $6,159,326.23 | $74,746.00 | $0.16 |
| 2026-03-01 | $6,288,182.48 | $105,503.03 | $0.16 |
| 2026-03-02 | $6,509,746.05 | $115,754.52 | $0.17 |
| 2026-03-03 | $6,257,404.47 | $146,692.14 | $0.16 |
| 2026-03-04 | $6,071,647.19 | $84,990.33 | $0.16 |
| 2026-03-05 | $6,095,754.44 | $111,313.61 | $0.16 |
| 2026-03-06 | $5,941,730.25 | $68,428.99 | $0.15 |
| 2026-03-07 | $5,988,727.87 | $87,544.11 | $0.16 |
| 2026-03-08 | $5,870,153.24 | $788,059.77 | $0.15 |
| 2026-03-09 | $5,864,432.20 | $84,677.69 | $0.15 |
| 2026-03-10 | $5,804,176.51 | $189,193.99 | $0.15 |
| 2026-03-11 | $6,029,560.31 | $103,397.90 | $0.16 |
| 2026-03-12 | $7,139,012.24 | $92,485.26 | $0.18 |
| 2026-03-13 | $6,847,016.80 | $115,343.25 | $0.18 |
| 2026-03-14 | $6,377,722.31 | $94,071.71 | $0.16 |
| 2026-03-15 | $6,240,887.27 | $112,346.36 | $0.16 |
| 2026-03-16 | $6,530,124.89 | $93,763.49 | $0.17 |
| 2026-03-17 | $7,141,748.45 | $125,082.31 | $0.18 |
| 2026-03-18 | $6,583,825.33 | $307,313.40 | $0.17 |
| 2026-03-19 | $6,535,699.67 | $114,690.50 | $0.17 |
| 2026-03-20 | $6,254,917.17 | $96,548.42 | $0.16 |
| 2026-03-21 | $6,361,349.65 | $65,276.44 | $0.16 |
| 2026-03-22 | $6,108,464.95 | $70,026.99 | $0.16 |
| 2026-03-23 | $6,068,167.97 | $172,664.08 | $0.16 |
| 2026-03-24 | $6,531,177.35 | $104,090.22 | $0.17 |
| 2026-03-25 | $6,356,477.16 | $36,880.64 | $0.16 |
| 2026-03-26 | $5,994,579.45 | $59,920.05 | $0.15 |
| 2026-03-27 | $5,700,963.81 | $78,979.72 | $0.15 |
| 2026-03-28 | $5,457,240.33 | $86,322.76 | $0.14 |
| 2026-03-29 | $5,720,908.72 | $66,701.62 | $0.15 |
| 2026-03-30 | $5,578,558.71 | $74,401.98 | $0.14 |
| 2026-03-31 | $5,472,795.88 | $79,726.14 | $0.14 |
| 2026-04-01 | $5,453,740.78 | $97,557.25 | $0.14 |
| 2026-04-02 | $5,462,523.68 | $49,008.56 | $0.14 |
| 2026-04-03 | $5,213,653.60 | $78,822.46 | $0.13 |
| 2026-04-04 | $5,258,397.07 | $54,216.57 | $0.13 |
| 2026-04-05 | $5,267,866.15 | $47,864.66 | $0.13 |
| 2026-04-06 | $5,278,847.12 | $60,355.67 | $0.13 |
| 2026-04-07 | $6,877,608.65 | $78,008.83 | $0.18 |
| 2026-04-08 | $5,951,443.35 | $64,199.62 | $0.15 |
| 2026-04-09 | $25,845,358.43 | $184,605.69 | $0.66 |
| 2026-04-10 | $5,791,209.67 | $87,348.25 | $0.15 |
| 2026-04-11 | $5,903,956.42 | $56,659.07 | $0.15 |
| 2026-04-12 | $5,514,152.25 | $38,101.19 | $0.14 |
| 2026-04-13 | $5,651,394.51 | $73,571.01 | $0.14 |
| 2026-04-14 | $5,936,822.06 | $159,402.13 | $0.15 |
| 2026-04-15 | $5,609,055.34 | $39,934.34 | $0.14 |
| 2026-04-16 | $6,352,843.11 | $119,277.71 | $0.16 |
| 2026-04-17 | $6,625,292.21 | $98,180.01 | $0.17 |
| 2026-04-18 | $6,680,684.43 | $68,766.03 | $0.17 |
| 2026-04-19 | $6,406,879.97 | $99,246.65 | $0.16 |
| 2026-04-20 | $6,126,739.54 | $78,479.24 | $0.15 |
| 2026-04-21 | $6,552,132.58 | $120,625.72 | $0.17 |
| 2026-04-22 | $9,772,600.46 | $95,121.28 | $0.25 |
| 2026-04-23 | $6,994,387.55 | $91,100.29 | $0.18 |
| 2026-04-24 | $6,955,543.49 | $64,136.06 | $0.18 |
| 2026-04-25 | $6,816,398.29 | $31,040.29 | $0.17 |
| 2026-04-26 | $7,046,536.28 | $128,572.92 | $0.18 |
| 2026-04-27 | $6,895,718.16 | $107,568.68 | $0.18 |
| 2026-04-28 | $6,643,174.81 | $49,962.40 | $0.17 |
| 2026-04-29 | $6,412,499.35 | $58,045.22 | $0.16 |
| 2026-04-30 | $6,396,205.12 | $54,824.74 | $0.16 |
| 2026-05-01 | $6,386,431.61 | $53,818.81 | $0.16 |
| 2026-05-02 | $6,575,404.92 | $59,965.78 | $0.17 |
| 2026-05-03 | $6,589,494.04 | $36,126.54 | $0.17 |
| 2026-05-04 | $6,663,663.01 | $23,978.21 | $0.17 |
| 2026-05-05 | $6,685,260.13 | $56,775.65 | $0.17 |
| 2026-05-06 | $6,730,576.52 | $62,945.52 | $0.17 |
| 2026-05-07 | $6,849,973.99 | $99,195.33 | $0.17 |
| 2026-05-08 | $6,853,705.59 | $66,133.29 | $0.17 |
| 2026-05-09 | $7,357,001.04 | $78,383.56 | $0.19 |
| 2026-05-10 | $7,450,025.15 | $52,701.23 | $0.19 |
| 2026-05-11 | $7,488,163.00 | $75,350.05 | $0.19 |
| 2026-05-12 | $7,418,149.99 | $46,860.01 | $0.19 |
| 2026-05-13 | $7,373,710.51 | $46,887.38 | $0.19 |
| 2026-05-14 | $7,262,602.94 | $86,611.04 | $0.18 |
| 2026-05-15 | $7,939,504.10 | $179,259.37 | $0.20 |
| 2026-05-16 | $7,365,850.26 | $143,433.73 | $0.19 |
| 2026-05-17 | $7,040,974.73 | $74,559.72 | $0.18 |
| 2026-05-18 | $6,771,670.89 | $58,591.65 | $0.17 |
| 2026-05-19 | $6,855,347.95 | $49,897.74 | $0.17 |
| 2026-05-20 | $6,222,127.29 | $62,165.10 | $0.16 |
| 2026-05-21 | $6,532,583.67 | $71,800.03 | $0.16 |
| 2026-05-22 | $6,963,512.20 | $84,203.20 | $0.17 |
| 2026-05-23 | $6,687,335.45 | $58,438.97 | $0.17 |
| 2026-05-24 | $6,859,469.63 | $80,969.79 | $0.17 |
| 2026-05-25 | $6,570,827.93 | $35,639.65 | $0.16 |
| 2026-05-26 | $6,704,106.26 | $53,163.49 | $0.17 |
| 2026-05-27 | $6,663,567.79 | $60,485.86 | $0.17 |
| 2026-05-28 | $6,527,005.63 | $82,206.87 | $0.16 |
| 2026-05-29 | $7,425,680.03 | $96,902.42 | $0.19 |
| 2026-05-30 | $7,451,670.74 | $49,291.43 | $0.19 |
| 2026-05-31 | $6,975,280.55 | $50,936.74 | $0.17 |
| 2026-06-01 | $7,034,118.67 | $33,724.65 | $0.18 |
| 2026-06-02 | $5,646,083.35 | $45,374.50 | $0.14 |
| 2026-06-03 | $5,162,476.92 | $76,061.61 | $0.13 |
| 2026-06-04 | $28,871,556.61 | $417,931.45 | $0.72 |
| 2026-06-05 | $25,483,263.36 | $464,021.76 | $0.64 |
| 2026-06-06 | $5,088,138.13 | $166,065.77 | $0.13 |
| 2026-06-07 | $5,259,458.26 | $81,271.92 | $0.13 |
| 2026-06-08 | $5,561,707.25 | $68,528.14 | $0.14 |
| 2026-06-09 | $5,595,939.93 | $87,044.16 | $0.14 |
| 2026-06-10 | $5,874,716.83 | $80,719.51 | $0.15 |
| 2026-06-11 | $9,943,398.64 | $101,091.89 | $0.25 |
| 2026-06-12 | $9,726,018.66 | $104,864.51 | $0.24 |
| 2026-06-13 | $9,659,327.24 | $45,212.35 | $0.24 |
| 2026-06-14 | $9,955,657.74 | $67,211.60 | $0.25 |
| 2026-06-15 | $7,920,784.56 | $41,732.93 | $0.20 |
| 2026-06-16 | $8,713,011.70 | $34,004.64 | $0.20 |
| 2026-06-17 | $8,717,015.74 | $52,939.44 | $0.20 |
| 2026-06-18 | $6,583,102.10 | $46,372.33 | $0.14 |
| 2026-06-19 | $5,945,817.86 | $62,991.80 | $0.14 |
| 2026-06-20 | $5,895,493.49 | $65,930.71 | $0.14 |
| 2026-06-21 | $6,064,362.33 | $42,827.08 | $0.14 |
| 2026-06-22 | $6,019,111.18 | $30,519.34 | $0.14 |
| 2026-06-23 | $5,958,387.40 | $43,890.96 | $0.14 |
| 2026-06-24 | $5,870,532.78 | $89,962.93 | $0.14 |
| 2026-06-25 | $5,622,006.88 | $97,859.22 | $0.13 |
| 2026-06-26 | $5,291,295.17 | $60,610.38 | $0.13 |
| 2026-06-27 | $5,361,730.87 | $67,597.13 | $0.13 |
| 2026-06-28 | $5,088,336.91 | $38,422.91 | $0.12 |
| 2026-06-29 | $5,096,256.33 | $49,620.19 | $0.12 |
| 2026-06-30 | $4,911,692.59 | $54,269.37 | $0.12 |
| 2026-07-01 | $5,251,199.27 | $35,017.38 | $0.13 |
| 2026-07-02 | $4,842,411.30 | $63,260.25 | $0.12 |
| 2026-07-03 | $5,138,941.30 | $50,886.73 | $0.13 |
| 2026-07-04 | $5,322,778.35 | $34,615.19 | $0.13 |
| 2026-07-05 | $5,793,541.19 | $47,618.36 | $0.14 |
| 2026-07-06 | $5,797,790.99 | $200,516.24 | $0.14 |
| 2026-07-07 | $5,921,708.12 | $103,194.53 | $0.14 |
| 2026-07-08 | $5,766,668.09 | $62,639.51 | $0.14 |
| 2026-07-09 | $5,783,854.01 | $83,099.82 | $0.14 |
| 2026-07-10 | $5,862,582.16 | $32,129.54 | $0.14 |
| 2026-07-11 | $5,567,016.81 | $26,227.08 | $0.14 |
| 2026-07-12 | $5,412,737.36 | $49,712.98 | $0.13 |
| 2026-07-13 | $5,449,325.12 | $32,485.55 | $0.13 |
| 2026-07-14 | $5,280,393.44 | $45,840.14 | $0.13 |
| 2026-07-15 | $5,445,093.00 | $45,096.60 | $0.13 |
| 2026-07-16 | $5,451,951.42 | $46,696.71 | $0.13 |
| 2026-07-17 | $5,336,388.22 | $46,867.78 | $0.13 |
| 2026-07-18 | $5,216,329.78 | $31,700.93 | $0.13 |
| 2026-07-19 | $5,205,739.16 | $21,067.65 | $0.13 |
| 2026-07-20 | $5,185,366.18 | $22,198.13 | $0.13 |
| 2026-07-21 | $5,139,323.05 | $28,287.47 | $0.12 |
| 2026-07-22 | $5,307,714.31 | $35,395.75 | $0.13 |
| 2026-07-23 | $5,226,724.38 | $21,540.36 | $0.13 |
| 2026-07-24 | $5,156,621.00 | $14,270.65 | $0.13 |
| 2026-07-25 | $5,094,517.16 | $38,654.98 | $0.12 |
| 2026-07-26 | $5,145,227.04 | $17,192.08 | $0.12 |
| 2026-07-27 | $5,044,647.67 | $35,480.63 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
