RavenQuest QUEST #3499
$0.001436 0.61% (1d)
Market Overview
RavenQuest current market price is $0.001436 with a 24 hour trading volume of $1,662. The total available supply of RavenQuest is 1.00B QUEST with a maximum supply of 1.00B QUEST. It has secured Rank 3499 in the cryptocurrency market with a marketcap of $536.41K. The QUEST price is 0.01% up in the last one hour.
The high price of the RavenQuest is $0.001477 and low price is $0.001435 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RavenQuest Rank
3499
RavenQuest Price
$0.001436
Market Cap
$536.41K 0.62%
Fully Diluted Valuation
$1,435.65K
Trading Volume(24h)
$1,662
Circulating Supply
373.64M QUEST
Total Supply
1.00B QUEST
Max Supply
1.00B QUEST
High(24h)
$0.001477
Low(24h)
$0.001435
All-time High
$0.129 98.88%
03 Apr 2025
All-time Low
$0.00073310 95.83%
19 Feb 2026
Cryptocurrency RavenQuest Calculator
Want to convert more cryptocurrencies?
RavenQuest Historical Data Chart
1h
0.01%
24h
0.61%
7d
6.76%
14d
12%
30d
19.74%
60d
37.47%
200d
72.48%
1y
95.77%
RavenQuest Historical Data
Historical data of RavenQuest past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $2,125,695.85 | $6,204.64 | $0.03 |
| 2025-08-07 | $2,061,552.02 | $7,700.82 | $0.03 |
| 2025-08-08 | $2,231,965.22 | $21,889.70 | $0.03 |
| 2025-08-09 | $2,289,293.72 | $20,613.22 | $0.03 |
| 2025-08-10 | $2,745,219.67 | $49,824.46 | $0.04 |
| 2025-08-11 | $2,626,051.94 | $25,332.36 | $0.03 |
| 2025-08-12 | $2,608,389.13 | $10,248.15 | $0.03 |
| 2025-08-13 | $2,534,374.72 | $8,569.91 | $0.03 |
| 2025-08-14 | $2,559,959.44 | $13,062.44 | $0.03 |
| 2025-08-15 | $2,598,039.57 | $23,961.36 | $0.03 |
| 2025-08-16 | $2,618,373.27 | $26,823.15 | $0.03 |
| 2025-08-17 | $2,553,431.85 | $10,895.92 | $0.03 |
| 2025-08-18 | $2,451,653.26 | $10,432.16 | $0.03 |
| 2025-08-19 | $2,477,017.28 | $20,625.91 | $0.03 |
| 2025-08-20 | $2,336,159.59 | $9,481.21 | $0.03 |
| 2025-08-21 | $2,290,414.63 | $14,425.51 | $0.03 |
| 2025-08-22 | $2,274,598.67 | $16,638.07 | $0.03 |
| 2025-08-23 | $2,349,263.61 | $18,138.83 | $0.03 |
| 2025-08-24 | $2,241,550.33 | $9,466.48 | $0.03 |
| 2025-08-25 | $2,218,744.55 | $8,083.37 | $0.03 |
| 2025-08-26 | $2,191,675.82 | $16,064.85 | $0.03 |
| 2025-08-27 | $1,862,754.74 | $39,042.85 | $0.02 |
| 2025-08-28 | $1,882,092.88 | $16,005.44 | $0.03 |
| 2025-08-29 | $1,956,718.02 | $17,600.17 | $0.03 |
| 2025-08-30 | $1,850,003.18 | $9,608.34 | $0.02 |
| 2025-08-31 | $1,845,404.05 | $2,948.24 | $0.03 |
| 2025-09-01 | $1,793,725.83 | $2,763.98 | $0.02 |
| 2025-09-02 | $1,629,300.40 | $15,607.61 | $0.02 |
| 2025-09-03 | $1,569,745.38 | $7,440.81 | $0.02 |
| 2025-09-04 | $1,549,184.95 | $6,904.99 | $0.02 |
| 2025-09-05 | $1,531,069.91 | $6,455.02 | $0.02 |
| 2025-09-06 | $1,517,301.87 | $4,685.85 | $0.02 |
| 2025-09-07 | $1,482,221.59 | $3,037.74 | $0.02 |
| 2025-09-08 | $1,416,160.10 | $6,335.47 | $0.02 |
| 2025-09-09 | $1,500,115.13 | $10,760.99 | $0.02 |
| 2025-09-10 | $1,474,842.47 | $31,219.83 | $0.02 |
| 2025-09-11 | $1,579,645.55 | $9,846.04 | $0.02 |
| 2025-09-12 | $1,466,824.92 | $15,468.74 | $0.02 |
| 2025-09-13 | $1,617,264.04 | $23,335.10 | $0.02 |
| 2025-09-14 | $1,656,362.92 | $9,064.25 | $0.02 |
| 2025-09-15 | $1,564,060.98 | $6,613.38 | $0.02 |
| 2025-09-16 | $1,582,404.96 | $19,098.78 | $0.02 |
| 2025-09-17 | $1,591,483.07 | $15,755.87 | $0.02 |
| 2025-09-18 | $1,550,186.67 | $7,303.55 | $0.02 |
| 2025-09-19 | $1,633,112.03 | $20,109.34 | $0.02 |
| 2025-09-20 | $1,541,684.32 | $7,493.74 | $0.02 |
| 2025-09-21 | $1,526,875.42 | $7,128.29 | $0.02 |
| 2025-09-22 | $1,478,335.33 | $2,739.05 | $0.02 |
| 2025-09-23 | $1,452,911.04 | $6,747.39 | $0.02 |
| 2025-09-24 | $1,371,321.23 | $6,839.58 | $0.02 |
| 2025-09-25 | $1,358,015.70 | $9,141.81 | $0.02 |
| 2025-09-26 | $1,322,398.66 | $2,690.45 | $0.02 |
| 2025-09-27 | $1,232,668.11 | $9,346.83 | $0.02 |
| 2025-09-28 | $1,225,228.58 | $7,398.21 | $0.02 |
| 2025-09-29 | $1,200,469.47 | $4,226.99 | $0.01 |
| 2025-09-30 | $1,164,540.15 | $6,958.91 | $0.01 |
| 2025-10-01 | $1,080,968.76 | $8,130.24 | $0.01 |
| 2025-10-02 | $1,076,302.09 | $4,507.58 | $0.01 |
| 2025-10-03 | $1,073,034.20 | $2,087.72 | $0.01 |
| 2025-10-04 | $1,012,037.37 | $3,333.56 | $0.01 |
| 2025-10-05 | $1,013,480.99 | $2,666.07 | $0.01 |
| 2025-10-06 | $1,019,663.88 | $1,578.75 | $0.01 |
| 2025-10-07 | $1,028,467.45 | $2,137.34 | $0.01 |
| 2025-10-08 | $1,041,206.98 | $2,422.87 | $0.01 |
| 2025-10-09 | $984,127.25 | $7,437.96 | $0.01 |
| 2025-10-10 | $1,006,799.30 | $1,874.61 | $0.01 |
| 2025-10-11 | $1,393,672.57 | $2,460.33 | $0.01 |
| 2025-10-12 | $1,606,455.06 | $2,496.75 | $0.01 |
| 2025-10-13 | $1,563,970.92 | $1,694.44 | $0.01 |
| 2025-10-14 | $1,581,662.32 | $1,456.18 | $0.01 |
| 2025-10-15 | $1,395,800.85 | $5,793.29 | $0.01 |
| 2025-10-16 | $1,569,906.12 | $8,991.23 | $0.01 |
| 2025-10-17 | $1,430,749.20 | $38,805.05 | $0.01 |
| 2025-10-18 | $1,592,450.76 | $13,702.60 | $0.01 |
| 2025-10-19 | $1,606,437.58 | $1,527.46 | $0.01 |
| 2025-10-20 | $1,593,588.34 | $1,973.12 | $0.01 |
| 2025-10-21 | $1,400,443.05 | $16,670.72 | $0.01 |
| 2025-10-22 | $1,435,665.74 | $2,572.56 | $0.01 |
| 2025-10-23 | $1,418,116.88 | $847.49 | $0.01 |
| 2025-10-24 | $1,455,299.26 | $14,864.79 | $0.01 |
| 2025-10-25 | $1,457,401.41 | $1,682.04 | $0.01 |
| 2025-10-26 | $1,447,720.66 | $1,659.26 | $0.01 |
| 2025-10-27 | $1,440,333.04 | $793.11 | $0.01 |
| 2025-10-28 | $1,545,773.48 | $10,901.95 | $0.01 |
| 2025-10-29 | $1,383,494.05 | $13,849.31 | $0.01 |
| 2025-10-30 | $1,369,094.03 | $1,448.92 | $0.01 |
| 2025-10-31 | $1,370,690.03 | $1,111.46 | $0.01 |
| 2025-11-01 | $1,299,611.75 | $22,329.39 | $0.01 |
| 2025-11-02 | $1,338,209.57 | $1,252.48 | $0.01 |
| 2025-11-03 | $1,305,970.75 | $877.78 | $0.01 |
| 2025-11-04 | $1,265,245.33 | $7,803.57 | $0.01 |
| 2025-11-05 | $1,270,924.79 | $2,700.24 | $0.01 |
| 2025-11-06 | $1,259,825.93 | $8,843.19 | $0.01 |
| 2025-11-07 | $1,257,135.32 | $1,859.07 | $0.01 |
| 2025-11-08 | $1,196,552.94 | $5,331.64 | $0.01 |
| 2025-11-09 | $1,220,866.96 | $1,844.05 | $0.01 |
| 2025-11-10 | $1,249,436.36 | $775.16 | $0.01 |
| 2025-11-11 | $1,223,460.26 | $7,522.31 | $0.01 |
| 2025-11-12 | $1,206,863.04 | $787.07 | $0.01 |
| 2025-11-13 | $1,200,841.99 | $1,435.68 | $0.01 |
| 2025-11-14 | $1,188,244.06 | $2,531.25 | $0.01 |
| 2025-11-15 | $1,204,659.82 | $3,321.01 | $0.01 |
| 2025-11-16 | $1,748,825.59 | $1,622.38 | $0.01 |
| 2025-11-17 | $1,747,359.72 | $1,079.49 | $0.01 |
| 2025-11-18 | $1,670,827.17 | $4,375.27 | $0.01 |
| 2025-11-19 | $1,646,482.45 | $3,630.04 | $0.01 |
| 2025-11-20 | $1,502,937.59 | $11,694.03 | $0.01 |
| 2025-11-21 | $1,471,109.92 | $2,263.91 | $0.01 |
| 2025-11-22 | $1,435,547.82 | $879.94 | $0.01 |
| 2025-11-23 | $1,467,238.48 | $1,106.27 | $0.01 |
| 2025-11-24 | $1,391,401.33 | $2,837.71 | $0.01 |
| 2025-11-25 | $1,307,216.22 | $3,076.35 | $0.01 |
| 2025-11-26 | $1,670,061.43 | $16,624.94 | $0.01 |
| 2025-11-27 | $1,900,176.53 | $37,210.15 | $0.01 |
| 2025-11-28 | $1,987,137.73 | $27,652.68 | $0.01 |
| 2025-11-29 | $2,007,474.85 | $11,957.90 | $0.01 |
| 2025-11-30 | $1,949,686.31 | $1,863.12 | $0.01 |
| 2025-12-01 | $1,820,547.38 | $3,254.49 | $0.01 |
| 2025-12-02 | $1,819,442.76 | $3,268.77 | $0.01 |
| 2025-12-03 | $1,797,372.61 | $14,401.63 | $0.01 |
| 2025-12-04 | $2,022,839.02 | $11,982.68 | $0.01 |
| 2025-12-05 | $1,954,057.56 | $12,738.62 | $0.01 |
| 2025-12-06 | $1,966,291.25 | $11,167.07 | $0.01 |
| 2025-12-07 | $1,892,332.01 | $5,115.04 | $0.01 |
| 2025-12-08 | $1,829,341.07 | $3,507.35 | $0.01 |
| 2025-12-09 | $1,780,527.04 | $2,488.30 | $0.01 |
| 2025-12-10 | $1,717,176.21 | $2,767.56 | $0.01 |
| 2025-12-11 | $1,536,537.22 | $3,704.50 | $0.01 |
| 2025-12-12 | $1,532,032.14 | $20,690.03 | $0.01 |
| 2025-12-13 | $1,469,377.53 | $15,001.49 | $0.01 |
| 2025-12-14 | $1,530,904.33 | $12,623.54 | $0.01 |
| 2025-12-15 | $1,414,462.22 | $4,129.92 | $0.01 |
| 2025-12-16 | $1,443,679.29 | $5,967.52 | $0.01 |
| 2025-12-17 | $1,489,392.98 | $12,019.18 | $0.01 |
| 2025-12-18 | $1,484,539.98 | $6,994.13 | $0.01 |
| 2025-12-19 | $1,895,485.24 | $13,414.98 | $0.01 |
| 2025-12-20 | $1,951,420.59 | $14,726.54 | $0.01 |
| 2025-12-21 | $2,051,222.29 | $33,360.33 | $0.01 |
| 2025-12-22 | $1,997,426.28 | $10,063.53 | $0.01 |
| 2025-12-23 | $1,930,985.46 | $6,415.71 | $0.01 |
| 2025-12-24 | $1,855,617.62 | $11,304.81 | $0.01 |
| 2025-12-25 | $1,829,072.79 | $2,737.40 | $0.01 |
| 2025-12-26 | $1,796,684.06 | $3,297.89 | $0.01 |
| 2025-12-27 | $1,782,870.06 | $5,439.55 | $0.01 |
| 2025-12-28 | $1,729,102.70 | $3,171.99 | $0.01 |
| 2025-12-29 | $1,686,254.11 | $3,932.42 | $0.01 |
| 2025-12-30 | $1,710,300.13 | $3,308.36 | $0.01 |
| 2025-12-31 | $1,614,302.62 | $13,897.43 | $0.01 |
| 2026-01-01 | $1,574,656.70 | $2,937.12 | $0.01 |
| 2026-01-02 | $1,557,515.41 | $1,877.16 | $0.01 |
| 2026-01-03 | $1,551,373.92 | $4,082.36 | $0.01 |
| 2026-01-04 | $1,480,712.54 | $7,648.85 | $0.01 |
| 2026-01-05 | $1,463,456.61 | $3,118.92 | $0.01 |
| 2026-01-06 | $1,425,318.08 | $4,488.02 | $0.01 |
| 2026-01-07 | $1,340,641.68 | $14,874.69 | $0.01 |
| 2026-01-08 | $1,366,145.52 | $11,735.32 | $0.01 |
| 2026-01-09 | $1,329,562.51 | $3,925.03 | $0.01 |
| 2026-01-10 | $1,357,001.96 | $9,183.67 | $0.01 |
| 2026-01-11 | $1,337,804.30 | $1,966.61 | $0.01 |
| 2026-01-12 | $1,328,603.08 | $1,065.48 | $0.01 |
| 2026-01-13 | $1,362,557.12 | $15,514.33 | $0.01 |
| 2026-01-14 | $1,337,455.16 | $2,298.09 | $0.01 |
| 2026-01-15 | $1,394,127.21 | $9,894.43 | $0.01 |
| 2026-01-16 | $1,402,811.88 | $16,620.36 | $0.01 |
| 2026-01-17 | $1,355,466.16 | $3,975.15 | $0.01 |
| 2026-01-18 | $1,321,994.11 | $8,108.72 | $0.01 |
| 2026-01-19 | $1,285,744.32 | $3,126.48 | $0.01 |
| 2026-01-20 | $1,282,498.56 | $1,875.75 | $0.01 |
| 2026-01-21 | $1,300,955.95 | $8,879.13 | $0.01 |
| 2026-01-22 | $1,315,642.00 | $11,878.91 | $0.01 |
| 2026-01-23 | $1,363,262.67 | $10,437.33 | $0.01 |
| 2026-01-24 | $1,406,221.42 | $11,301.28 | $0.01 |
| 2026-01-25 | $1,432,149.75 | $11,278.38 | $0.01 |
| 2026-01-26 | $1,401,987.42 | $2,330.61 | $0.01 |
| 2026-01-27 | $1,412,036.02 | $9,797.19 | $0.01 |
| 2026-01-28 | $1,359,810.07 | $11,282.53 | $0.01 |
| 2026-01-29 | $1,323,029.82 | $2,418.05 | $0.01 |
| 2026-01-30 | $1,355,740.61 | $10,117.35 | $0.01 |
| 2026-01-31 | $1,304,063.59 | $7,062.72 | $0.01 |
| 2026-02-01 | $1,267,594.42 | $5,448.72 | $0.00 |
| 2026-02-02 | $1,257,980.95 | $1,932.72 | $0.00 |
| 2026-02-03 | $1,290,768.77 | $9,802.83 | $0.01 |
| 2026-02-04 | $1,261,472.64 | $10,654.37 | $0.00 |
| 2026-02-05 | $1,301,347.58 | $9,377.23 | $0.01 |
| 2026-02-06 | $1,358,850.26 | $17,871.54 | $0.01 |
| 2026-02-07 | $1,370,771.27 | $13,525.95 | $0.01 |
| 2026-02-08 | $1,363,408.10 | $5,565.26 | $0.01 |
| 2026-02-09 | $1,380,333.05 | $5,515.16 | $0.01 |
| 2026-02-10 | $1,320,020.81 | $6,695.40 | $0.01 |
| 2026-02-11 | $1,264,487.56 | $5,306.93 | $0.00 |
| 2026-02-12 | $1,198,298.82 | $6,868.08 | $0.00 |
| 2026-02-13 | $1,169,636.92 | $11,336.18 | $0.00 |
| 2026-02-14 | $1,268,809.50 | $11,923.84 | $0.00 |
| 2026-02-15 | $1,139,403.87 | $3,377.43 | $0.00 |
| 2026-02-16 | $1,169,452.74 | $7,020.34 | $0.00 |
| 2026-02-17 | $1,113,293.52 | $5,002.67 | $0.00 |
| 2026-02-18 | $1,100,145.34 | $1,646.38 | $0.00 |
| 2026-02-19 | $1,001,301.72 | $4,576.63 | $0.00 |
| 2026-02-20 | $1,107,942.31 | $91.43 | $0.00 |
| 2026-02-21 | $1,099,845.15 | $10,595.62 | $0.00 |
| 2026-02-22 | $1,064,709.81 | $2,107.67 | $0.00 |
| 2026-02-23 | $1,065,399.67 | $6,961.86 | $0.00 |
| 2026-02-24 | $1,076,592.91 | $11,553.21 | $0.00 |
| 2026-02-25 | $1,079,174.82 | $9,199.58 | $0.00 |
| 2026-02-26 | $1,126,963.37 | $21,303.34 | $0.00 |
| 2026-02-27 | $1,138,580.96 | $7,745.10 | $0.00 |
| 2026-02-28 | $1,116,534.03 | $11,032.02 | $0.00 |
| 2026-03-01 | $1,120,661.79 | $3,392.10 | $0.00 |
| 2026-03-02 | $1,108,870.73 | $2,087.28 | $0.00 |
| 2026-03-03 | $1,123,687.18 | $7,234.49 | $0.00 |
| 2026-03-04 | $1,136,967.27 | $9,054.57 | $0.00 |
| 2026-03-05 | $1,155,749.88 | $7,632.73 | $0.00 |
| 2026-03-06 | $1,128,458.15 | $15,374.11 | $0.00 |
| 2026-03-07 | $1,144,712.31 | $3,049.50 | $0.00 |
| 2026-03-08 | $1,157,802.21 | $8,443.38 | $0.00 |
| 2026-03-09 | $1,188,967.49 | $2,609.37 | $0.00 |
| 2026-03-10 | $1,160,268.55 | $8,125.37 | $0.00 |
| 2026-03-11 | $1,141,756.61 | $2,797.42 | $0.00 |
| 2026-03-12 | $1,271,565.98 | $1,939.54 | $0.00 |
| 2026-03-13 | $1,153,748.58 | $10,885.43 | $0.00 |
| 2026-03-14 | $1,128,804.15 | $2,769.50 | $0.00 |
| 2026-03-15 | $1,128,362.69 | $1,894.45 | $0.00 |
| 2026-03-16 | $1,119,372.64 | $2,308.63 | $0.00 |
| 2026-03-17 | $1,105,281.24 | $2,416.12 | $0.00 |
| 2026-03-18 | $1,053,396.79 | $7,099.43 | $0.00 |
| 2026-03-19 | $1,059,708.40 | $3,325.87 | $0.00 |
| 2026-03-20 | $1,063,430.74 | $2,012.85 | $0.00 |
| 2026-03-21 | $1,053,435.94 | $1,901.46 | $0.00 |
| 2026-03-22 | $1,036,076.67 | $6,323.63 | $0.00 |
| 2026-03-23 | $1,028,830.70 | $4,178.87 | $0.00 |
| 2026-03-24 | $1,038,257.10 | $3,375.38 | $0.00 |
| 2026-03-25 | $997,295.20 | $375.51 | $0.00 |
| 2026-03-26 | $1,011,421.24 | $2,798.56 | $0.00 |
| 2026-03-27 | $1,002,942.90 | $2,834.18 | $0.00 |
| 2026-03-28 | $945,684.94 | $2,105.68 | $0.00 |
| 2026-03-29 | $988,463.27 | $1,076.25 | $0.00 |
| 2026-03-30 | $977,295.17 | $3,633.67 | $0.00 |
| 2026-03-31 | $945,129.57 | $4,310.06 | $0.00 |
| 2026-04-01 | $908,553.69 | $11,548.46 | $0.00 |
| 2026-04-02 | $891,580.88 | $5,985.30 | $0.00 |
| 2026-04-03 | $874,925.47 | $8,115.16 | $0.00 |
| 2026-04-04 | $859,024.62 | $1,315.41 | $0.00 |
| 2026-04-05 | $852,756.03 | $1,735.01 | $0.00 |
| 2026-04-06 | $847,693.41 | $1,562.53 | $0.00 |
| 2026-04-07 | $871,027.59 | $666.35 | $0.00 |
| 2026-04-08 | $876,935.60 | $1,991.65 | $0.00 |
| 2026-04-09 | $3,906,750.39 | $7,743.87 | $0.01 |
| 2026-04-10 | $833,639.86 | $1,565.93 | $0.00 |
| 2026-04-11 | $830,298.70 | $3,699.92 | $0.00 |
| 2026-04-12 | $783,289.68 | $1,159.84 | $0.00 |
| 2026-04-13 | $824,708.18 | $1,060.14 | $0.00 |
| 2026-04-14 | $814,448.87 | $1,480.14 | $0.00 |
| 2026-04-15 | $788,494.76 | $7,445.46 | $0.00 |
| 2026-04-16 | $801,285.57 | $3,352.39 | $0.00 |
| 2026-04-17 | $787,121.49 | $2,580.75 | $0.00 |
| 2026-04-18 | $787,884.08 | $763.63 | $0.00 |
| 2026-04-19 | $780,897.50 | $848.21 | $0.00 |
| 2026-04-20 | $776,532.59 | $1,242.96 | $0.00 |
| 2026-04-21 | $772,785.28 | $793.65 | $0.00 |
| 2026-04-22 | $1,106,931.74 | $1,617.12 | $0.00 |
| 2026-04-23 | $764,544.44 | $1,591.75 | $0.00 |
| 2026-04-24 | $765,628.62 | $1,059.50 | $0.00 |
| 2026-04-25 | $758,450.10 | $949.47 | $0.00 |
| 2026-04-26 | $759,806.28 | $1,624.87 | $0.00 |
| 2026-04-27 | $756,810.50 | $1,350.04 | $0.00 |
| 2026-04-28 | $752,693.81 | $1,320.82 | $0.00 |
| 2026-04-29 | $740,408.87 | $8,944.26 | $0.00 |
| 2026-04-30 | $740,423.94 | $1,394.47 | $0.00 |
| 2026-05-01 | $742,600.38 | $1,850.54 | $0.00 |
| 2026-05-02 | $741,275.64 | $1,131.70 | $0.00 |
| 2026-05-03 | $738,204.26 | $2,291.46 | $0.00 |
| 2026-05-04 | $752,922.03 | $1,758.85 | $0.00 |
| 2026-05-05 | $738,270.39 | $1,694.75 | $0.00 |
| 2026-05-06 | $722,412.66 | $2,445.69 | $0.00 |
| 2026-05-07 | $725,195.20 | $1,674.08 | $0.00 |
| 2026-05-08 | $723,721.57 | $1,115.74 | $0.00 |
| 2026-05-09 | $722,990.66 | $1,456.55 | $0.00 |
| 2026-05-10 | $735,741.47 | $1,942.00 | $0.00 |
| 2026-05-11 | $716,596.89 | $1,753.08 | $0.00 |
| 2026-05-12 | $704,910.86 | $6,142.97 | $0.00 |
| 2026-05-13 | $714,026.08 | $1,282.65 | $0.00 |
| 2026-05-14 | $710,596.54 | $876.33 | $0.00 |
| 2026-05-15 | $711,283.13 | $1,579.46 | $0.00 |
| 2026-05-16 | $710,276.60 | $962.36 | $0.00 |
| 2026-05-17 | $711,556.58 | $1,125.77 | $0.00 |
| 2026-05-18 | $707,896.51 | $1,635.29 | $0.00 |
| 2026-05-19 | $711,153.03 | $1,187.27 | $0.00 |
| 2026-05-20 | $725,037.59 | $14,322.96 | $0.00 |
| 2026-05-21 | $792,648.77 | $28,630.54 | $0.00 |
| 2026-05-22 | $1,072,062.01 | $20,536.12 | $0.00 |
| 2026-05-23 | $1,065,861.01 | $2,300.27 | $0.00 |
| 2026-05-24 | $1,061,546.47 | $2,109.90 | $0.00 |
| 2026-05-25 | $1,042,195.75 | $3,867.82 | $0.00 |
| 2026-05-26 | $1,033,421.22 | $1,735.30 | $0.00 |
| 2026-05-27 | $1,018,912.59 | $3,875.47 | $0.00 |
| 2026-05-28 | $1,013,087.86 | $3,026.58 | $0.00 |
| 2026-05-29 | $1,160,986.55 | $4,383.96 | $0.00 |
| 2026-05-30 | $1,159,855.53 | $8,460.49 | $0.00 |
| 2026-05-31 | $1,090,177.55 | $6,626.69 | $0.00 |
| 2026-06-01 | $1,081,280.78 | $4,682.75 | $0.00 |
| 2026-06-02 | $857,448.14 | $3,803.50 | $0.00 |
| 2026-06-03 | $851,955.12 | $2,457.80 | $0.00 |
| 2026-06-04 | $999,480.48 | $608.36 | $0.00 |
| 2026-06-05 | $961,143.62 | $1,107.86 | $0.00 |
| 2026-06-06 | $919,067.58 | $8,211.04 | $0.00 |
| 2026-06-07 | $957,858.73 | $3,929.33 | $0.00 |
| 2026-06-08 | $946,599.61 | $966.23 | $0.00 |
| 2026-06-09 | $907,513.99 | $4,590.38 | $0.00 |
| 2026-06-10 | $936,836.70 | $4,972.76 | $0.00 |
| 2026-06-11 | $1,633,059.78 | $4,106.15 | $0.00 |
| 2026-06-12 | $915,979.13 | $248.51 | $0.00 |
| 2026-06-13 | $1,485,944.67 | $9,411.49 | $0.00 |
| 2026-06-14 | $887,504.53 | $4.41 | $0.00 |
| 2026-06-15 | $1,165,185.49 | $2,135.50 | $0.00 |
| 2026-06-16 | $1,158,704.19 | $2,404.37 | $0.00 |
| 2026-06-17 | $1,146,242.31 | $5,658.54 | $0.00 |
| 2026-06-18 | $838,516.33 | $3,754.92 | $0.00 |
| 2026-06-19 | $831,086.29 | $2,131.02 | $0.00 |
| 2026-06-20 | $824,969.40 | $4,100.76 | $0.00 |
| 2026-06-21 | $819,474.86 | $2,315.32 | $0.00 |
| 2026-06-22 | $839,471.83 | $3,917.42 | $0.00 |
| 2026-06-23 | $830,634.57 | $3,166.52 | $0.00 |
| 2026-06-24 | $803,147.33 | $3,693.72 | $0.00 |
| 2026-06-25 | $798,179.76 | $2,322.06 | $0.00 |
| 2026-06-26 | $791,154.57 | $1,725.61 | $0.00 |
| 2026-06-27 | $806,104.43 | $4,002.86 | $0.00 |
| 2026-06-28 | $771,959.98 | $4,423.32 | $0.00 |
| 2026-06-29 | $771,867.74 | $2,015.81 | $0.00 |
| 2026-06-30 | $769,301.77 | $2,931.53 | $0.00 |
| 2026-07-01 | $860,337.84 | $1,950.90 | $0.00 |
| 2026-07-02 | $754,069.82 | $2,912.74 | $0.00 |
| 2026-07-03 | $783,031.49 | $1,227.87 | $0.00 |
| 2026-07-04 | $744,332.99 | $1,655.48 | $0.00 |
| 2026-07-05 | $755,900.84 | $3,794.03 | $0.00 |
| 2026-07-06 | $749,917.32 | $1,793.31 | $0.00 |
| 2026-07-07 | $724,613.99 | $1,744.57 | $0.00 |
| 2026-07-08 | $737,851.93 | $3,335.82 | $0.00 |
| 2026-07-09 | $716,632.73 | $1,839.16 | $0.00 |
| 2026-07-10 | $724,710.22 | $12,273.96 | $0.00 |
| 2026-07-11 | $697,284.10 | $2,399.87 | $0.00 |
| 2026-07-12 | $696,655.22 | $1,878.63 | $0.00 |
| 2026-07-13 | $690,441.69 | $1,907.60 | $0.00 |
| 2026-07-14 | $687,572.36 | $1,697.07 | $0.00 |
| 2026-07-15 | $677,493.37 | $4,180.97 | $0.00 |
| 2026-07-16 | $688,628.07 | $1,882.83 | $0.00 |
| 2026-07-17 | $663,048.23 | $2,670.35 | $0.00 |
| 2026-07-18 | $659,814.71 | $1,218.71 | $0.00 |
| 2026-07-19 | $660,531.93 | $1,552.00 | $0.00 |
| 2026-07-20 | $653,961.50 | $2,541.24 | $0.00 |
| 2026-07-21 | $648,572.02 | $1,866.65 | $0.00 |
| 2026-07-22 | $639,021.39 | $3,597.61 | $0.00 |
| 2026-07-23 | $627,598.75 | $2,286.98 | $0.00 |
| 2026-07-24 | $635,816.29 | $1,731.16 | $0.00 |
| 2026-07-25 | $636,428.12 | $2,232.10 | $0.00 |
| 2026-07-26 | $625,241.76 | $2,341.55 | $0.00 |
| 2026-07-27 | $623,149.37 | $1,656.61 | $0.00 |
| 2026-07-28 | $626,815.04 | $1,209.83 | $0.00 |
| 2026-07-29 | $619,310.97 | $2,036.98 | $0.00 |
| 2026-07-30 | $620,042.08 | $1,487.17 | $0.00 |
| 2026-07-31 | $613,781.14 | $2,428.83 | $0.00 |
| 2026-08-01 | $608,009.50 | $2,770.75 | $0.00 |
| 2026-08-02 | $606,639.20 | $1,764.57 | $0.00 |
| 2026-08-03 | $606,785.18 | $1,604.91 | $0.00 |
| 2026-08-04 | $605,569.42 | $795.03 | $0.00 |
| 2026-08-05 | $597,945.56 | $2,104.47 | $0.00 |
| 2026-08-05 | $588,864.31 | $2,816.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
