Immutable zkEVM Bridged ETH ETH N/A
$1,879.15 0.27% (1d)
Market Overview
Immutable zkEVM Bridged ETH current market price is $1,879.15 with a 24 hour trading volume of $9,950. The total available supply of Immutable zkEVM Bridged ETH is 341 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ETH price is 0.26% down in the last one hour.
The high price of the Immutable zkEVM Bridged ETH is $1,889.82 and low price is $1,864.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Immutable zkEVM Bridged ETH Rank
(Not Available)
Immutable zkEVM Bridged ETH Price
$1,879.15
Market Cap
$0 0%
Fully Diluted Valuation
$640.80K
Trading Volume(24h)
$9,950
Circulating Supply
0 ETH
Total Supply
341 ETH
Max Supply
(Not Available)
High(24h)
$1,889.82
Low(24h)
$1,864.33
All-time High
$12,570.42 85.05%
13 Jun 2024
All-time Low
$804.70 133.52%
20 Apr 2026
Cryptocurrency Immutable zkEVM Bridged ETH Calculator
Want to convert more cryptocurrencies?
Immutable zkEVM Bridged ETH Historical Data Chart
1h
0.26%
24h
0.27%
7d
2.3%
14d
0.71%
30d
2.19%
60d
7.79%
200d
36.95%
1y
57.63%
Immutable zkEVM Bridged ETH Historical Data
Historical data of Immutable zkEVM Bridged ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $83,879.35 | $3,656.10 |
| 2025-08-02 | $0.00 | $116,301.28 | $3,494.37 |
| 2025-08-03 | $0.00 | $39,501.10 | $3,417.90 |
| 2025-08-04 | $0.00 | $32,272.46 | $3,506.72 |
| 2025-08-05 | $0.00 | $62,475.59 | $3,725.60 |
| 2025-08-06 | $0.00 | $92,797.01 | $3,623.57 |
| 2025-08-07 | $0.00 | $45,719.72 | $3,682.78 |
| 2025-08-08 | $0.00 | $98,525.30 | $3,902.44 |
| 2025-08-09 | $0.00 | $88,065.88 | $4,029.47 |
| 2025-08-10 | $0.00 | $114,028.53 | $4,249.03 |
| 2025-08-11 | $0.00 | $195,669.45 | $4,247.38 |
| 2025-08-12 | $0.00 | $115,080.65 | $4,221.14 |
| 2025-08-13 | $0.00 | $127,104.77 | $4,585.82 |
| 2025-08-14 | $0.00 | $224,146.10 | $4,764.07 |
| 2025-08-15 | $0.00 | $188,810.11 | $4,539.42 |
| 2025-08-16 | $0.00 | $140,004.62 | $4,450.78 |
| 2025-08-17 | $0.00 | $65,727.68 | $4,428.62 |
| 2025-08-18 | $0.00 | $55,774.23 | $4,495.40 |
| 2025-08-19 | $0.00 | $51,308.38 | $4,320.63 |
| 2025-08-20 | $0.00 | $59,490.05 | $4,089.66 |
| 2025-08-21 | $0.00 | $48,491.49 | $4,339.20 |
| 2025-08-22 | $0.00 | $33,211.08 | $4,213.68 |
| 2025-08-23 | $0.00 | $67,952.96 | $4,824.85 |
| 2025-08-24 | $0.00 | $86,195.66 | $4,770.17 |
| 2025-08-25 | $0.00 | $32,526.93 | $4,773.79 |
| 2025-08-26 | $0.00 | $40,228.68 | $4,393.49 |
| 2025-08-27 | $0.00 | $22,727.75 | $4,574.24 |
| 2025-08-28 | $0.00 | $34,886.60 | $4,504.35 |
| 2025-08-29 | $0.00 | $51,268.26 | $4,512.12 |
| 2025-08-30 | $0.00 | $29,824.69 | $4,364.53 |
| 2025-08-31 | $0.00 | $16,744.99 | $4,383.72 |
| 2025-09-01 | $0.00 | $16,101.56 | $4,389.46 |
| 2025-09-02 | $0.00 | $29,982.74 | $4,315.05 |
| 2025-09-03 | $0.00 | $21,794.07 | $4,326.37 |
| 2025-09-04 | $0.00 | $53,151.46 | $4,438.27 |
| 2025-09-05 | $0.00 | $19,137.92 | $4,320.65 |
| 2025-09-06 | $0.00 | $21,849.16 | $4,296.38 |
| 2025-09-07 | $0.00 | $9,767.55 | $4,308.36 |
| 2025-09-08 | $0.00 | $16,867.15 | $4,316.55 |
| 2025-09-09 | $0.00 | $25,810.25 | $4,325.00 |
| 2025-09-10 | $0.00 | $82,486.40 | $4,290.54 |
| 2025-09-11 | $0.00 | $37,496.98 | $4,400.87 |
| 2025-09-12 | $0.00 | $82,411.55 | $4,505.01 |
| 2025-09-13 | $0.00 | $136,882.77 | $4,769.72 |
| 2025-09-14 | $0.00 | $282,156.51 | $4,705.60 |
| 2025-09-15 | $0.00 | $147,513.37 | $4,623.29 |
| 2025-09-16 | $0.00 | $294,079.28 | $4,536.31 |
| 2025-09-17 | $0.00 | $481,195.70 | $4,498.17 |
| 2025-09-18 | $0.00 | $425,224.02 | $4,578.42 |
| 2025-09-19 | $0.00 | $676,038.75 | $4,601.18 |
| 2025-09-20 | $0.00 | $713,869.78 | $4,477.25 |
| 2025-09-21 | $0.00 | $179,952.54 | $4,442.80 |
| 2025-09-22 | $0.00 | $105,865.35 | $4,445.46 |
| 2025-09-23 | $0.00 | $149,359.14 | $4,184.90 |
| 2025-09-24 | $0.00 | $178,851.96 | $4,166.37 |
| 2025-09-25 | $0.00 | $451,976.05 | $4,161.58 |
| 2025-09-26 | $0.00 | $375,343.15 | $3,887.59 |
| 2025-09-27 | $0.00 | $193,450.76 | $4,033.23 |
| 2025-09-28 | $0.00 | $273,200.87 | $4,012.95 |
| 2025-09-29 | $0.00 | $163,467.75 | $4,144.10 |
| 2025-09-30 | $0.00 | $141,298.20 | $4,198.21 |
| 2025-10-01 | $0.00 | $127,121.87 | $4,110.33 |
| 2025-10-02 | $0.00 | $162,048.45 | $4,365.21 |
| 2025-10-03 | $0.00 | $120,363.18 | $4,460.96 |
| 2025-10-04 | $0.00 | $377,434.65 | $4,521.08 |
| 2025-10-05 | $0.00 | $136,915.18 | $4,510.79 |
| 2025-10-06 | $0.00 | $135,530.02 | $4,510.09 |
| 2025-10-07 | $0.00 | $80,074.54 | $4,683.07 |
| 2025-10-08 | $0.00 | $151,960.61 | $4,438.56 |
| 2025-10-09 | $0.00 | $89,709.39 | $4,519.99 |
| 2025-10-10 | $0.00 | $172,228.00 | $4,372.94 |
| 2025-10-11 | $0.00 | $190,565.18 | $3,229.95 |
| 2025-10-12 | $0.00 | $278,162.66 | $3,689.14 |
| 2025-10-13 | $0.00 | $323,040.94 | $4,142.89 |
| 2025-10-14 | $0.00 | $253,152.41 | $4,243.99 |
| 2025-10-15 | $0.00 | $147,778.94 | $4,140.94 |
| 2025-10-16 | $0.00 | $208,357.50 | $3,986.06 |
| 2025-10-17 | $0.00 | $175,089.75 | $3,922.92 |
| 2025-10-18 | $0.00 | $98,525.02 | $3,835.42 |
| 2025-10-19 | $0.00 | $60,832.95 | $3,867.19 |
| 2025-10-20 | $0.00 | $74,150.56 | $3,982.17 |
| 2025-10-21 | $0.00 | $89,329.22 | $3,954.55 |
| 2025-10-22 | $0.00 | $92,719.56 | $3,880.84 |
| 2025-10-23 | $0.00 | $175,560.02 | $3,802.23 |
| 2025-10-24 | $0.00 | $92,033.07 | $3,856.98 |
| 2025-10-25 | $0.00 | $106,702.63 | $3,913.01 |
| 2025-10-26 | $0.00 | $45,298.13 | $3,965.39 |
| 2025-10-27 | $0.00 | $48,561.39 | $4,165.88 |
| 2025-10-28 | $0.00 | $89,391.45 | $4,130.81 |
| 2025-10-29 | $0.00 | $76,174.69 | $3,984.58 |
| 2025-10-30 | $0.00 | $99,618.14 | $3,911.57 |
| 2025-10-31 | $0.00 | $110,114.68 | $3,782.16 |
| 2025-11-01 | $0.00 | $85,743.76 | $3,848.83 |
| 2025-11-02 | $0.00 | $92,473.66 | $3,886.93 |
| 2025-11-03 | $0.00 | $64,811.14 | $3,905.26 |
| 2025-11-04 | $0.00 | $97,413.42 | $3,591.62 |
| 2025-11-05 | $0.00 | $109,376.01 | $3,304.33 |
| 2025-11-06 | $0.00 | $52,068.58 | $3,409.21 |
| 2025-11-07 | $0.00 | $26,759.20 | $3,319.83 |
| 2025-11-08 | $0.00 | $314,779.62 | $3,436.44 |
| 2025-11-09 | $0.00 | $188,040.40 | $3,393.50 |
| 2025-11-10 | $0.00 | $62,976.34 | $3,556.98 |
| 2025-11-11 | $0.00 | $138,131.57 | $3,565.38 |
| 2025-11-12 | $0.00 | $205,012.42 | $3,418.50 |
| 2025-11-13 | $0.00 | $91,230.35 | $3,416.83 |
| 2025-11-14 | $0.00 | $43,103.15 | $3,236.46 |
| 2025-11-15 | $0.00 | $31,836.13 | $3,100.68 |
| 2025-11-16 | $0.00 | $15,315.43 | $3,167.92 |
| 2025-11-17 | $0.00 | $22,653.18 | $3,091.92 |
| 2025-11-18 | $0.00 | $36,952.13 | $3,030.44 |
| 2025-11-19 | $0.00 | $33,541.24 | $3,105.11 |
| 2025-11-20 | $0.00 | $34,601.46 | $3,023.99 |
| 2025-11-21 | $0.00 | $47,031.92 | $2,851.64 |
| 2025-11-22 | $0.00 | $52,345.25 | $2,759.54 |
| 2025-11-23 | $0.00 | $22,904.33 | $2,770.03 |
| 2025-11-24 | $0.00 | $13,042.25 | $2,795.56 |
| 2025-11-25 | $0.00 | $30,929.04 | $2,953.08 |
| 2025-11-26 | $0.00 | $16,604.64 | $2,971.16 |
| 2025-11-27 | $0.00 | $12,261.50 | $3,030.84 |
| 2025-11-28 | $0.00 | $15,894.31 | $3,028.87 |
| 2025-11-29 | $0.00 | $19,585.83 | $3,041.87 |
| 2025-11-30 | $0.00 | $12,552.32 | $2,994.80 |
| 2025-12-01 | $0.00 | $19,956.84 | $2,981.45 |
| 2025-12-02 | $0.00 | $29,636.02 | $2,803.87 |
| 2025-12-03 | $0.00 | $33,022.47 | $3,004.93 |
| 2025-12-04 | $0.00 | $20,106.86 | $3,194.34 |
| 2025-12-05 | $0.00 | $18,480.95 | $3,158.32 |
| 2025-12-06 | $0.00 | $18,154.63 | $3,020.33 |
| 2025-12-07 | $0.00 | $12,573.58 | $3,050.71 |
| 2025-12-08 | $0.00 | $19,839.44 | $3,056.27 |
| 2025-12-09 | $0.00 | $16,195.10 | $3,134.16 |
| 2025-12-10 | $0.00 | $21,295.64 | $3,325.17 |
| 2025-12-11 | $0.00 | $24,063.51 | $3,319.67 |
| 2025-12-12 | $0.00 | $22,839.65 | $3,247.11 |
| 2025-12-13 | $0.00 | $15,396.09 | $3,086.80 |
| 2025-12-14 | $0.00 | $13,418.91 | $3,108.87 |
| 2025-12-15 | $0.00 | $8,127.19 | $3,062.31 |
| 2025-12-16 | $0.00 | $17,330.51 | $2,971.22 |
| 2025-12-17 | $0.00 | $12,648.77 | $2,965.26 |
| 2025-12-18 | $0.00 | $15,479.82 | $2,819.29 |
| 2025-12-19 | $0.00 | $25,904.81 | $2,834.96 |
| 2025-12-20 | $0.00 | $19,249.37 | $2,973.61 |
| 2025-12-21 | $0.00 | $13,342.33 | $2,984.16 |
| 2025-12-22 | $0.00 | $16,593.91 | $2,996.36 |
| 2025-12-23 | $0.00 | $12,900.78 | $2,998.35 |
| 2025-12-24 | $0.00 | $14,202.90 | $2,961.63 |
| 2025-12-25 | $0.00 | $23,419.29 | $2,931.20 |
| 2025-12-26 | $0.00 | $22,445.45 | $2,906.44 |
| 2025-12-27 | $0.00 | $10,000.81 | $2,933.09 |
| 2025-12-28 | $0.00 | $11,353.32 | $2,954.36 |
| 2025-12-29 | $0.00 | $8,697.37 | $2,945.91 |
| 2025-12-30 | $0.00 | $30,804.02 | $2,923.47 |
| 2025-12-31 | $0.00 | $11,901.36 | $2,962.23 |
| 2026-01-01 | $0.00 | $11,270.57 | $2,943.99 |
| 2026-01-02 | $0.00 | $45,276.33 | $2,983.60 |
| 2026-01-03 | $0.00 | $26,575.91 | $3,117.30 |
| 2026-01-04 | $0.00 | $29,847.84 | $3,111.85 |
| 2026-01-05 | $0.00 | $20,274.83 | $3,143.97 |
| 2026-01-06 | $0.00 | $31,903.95 | $3,220.07 |
| 2026-01-07 | $0.00 | $17,671.60 | $3,279.60 |
| 2026-01-08 | $0.00 | $15,372.53 | $3,161.53 |
| 2026-01-09 | $0.00 | $19,085.45 | $3,121.88 |
| 2026-01-10 | $0.00 | $25,772.33 | $3,038.69 |
| 2026-01-11 | $0.00 | $15,180.22 | $3,059.98 |
| 2026-01-12 | $0.00 | $11,863.36 | $3,133.64 |
| 2026-01-13 | $0.00 | $20,738.26 | $3,067.71 |
| 2026-01-14 | $0.00 | $21,308.87 | $3,261.21 |
| 2026-01-15 | $0.00 | $22,804.13 | $3,353.54 |
| 2026-01-16 | $0.00 | $22,941.46 | $3,314.33 |
| 2026-01-17 | $0.00 | $22,212.95 | $3,228.76 |
| 2026-01-18 | $0.00 | $36,372.11 | $3,280.03 |
| 2026-01-19 | $0.00 | $21,107.76 | $3,248.29 |
| 2026-01-20 | $0.00 | $48,141.48 | $3,205.22 |
| 2026-01-21 | $0.00 | $25,257.52 | $2,898.86 |
| 2026-01-22 | $0.00 | $24,064.09 | $2,867.65 |
| 2026-01-23 | $0.00 | $32,311.54 | $2,913.78 |
| 2026-01-24 | $0.00 | $22,299.66 | $2,881.83 |
| 2026-01-25 | $0.00 | $8,858.87 | $2,945.96 |
| 2026-01-26 | $0.00 | $16,726.41 | $2,790.25 |
| 2026-01-27 | $0.00 | $16,069.88 | $2,907.33 |
| 2026-01-28 | $0.00 | $13,565.19 | $3,014.42 |
| 2026-01-29 | $0.00 | $14,980.63 | $2,972.31 |
| 2026-01-30 | $0.00 | $18,538.19 | $2,790.78 |
| 2026-01-31 | $0.00 | $25,729.19 | $2,713.91 |
| 2026-02-01 | $0.00 | $29,467.93 | $2,424.62 |
| 2026-02-02 | $0.00 | $12,816.84 | $2,270.33 |
| 2026-02-03 | $0.00 | $15,424.63 | $2,359.85 |
| 2026-02-04 | $0.00 | $23,413.03 | $2,205.28 |
| 2026-02-05 | $0.00 | $11,573.77 | $2,141.32 |
| 2026-02-06 | $0.00 | $22,875.06 | $1,774.22 |
| 2026-02-07 | $0.00 | $37,648.28 | $2,043.41 |
| 2026-02-08 | $0.00 | $31,046.31 | $2,094.50 |
| 2026-02-09 | $0.00 | $19,411.34 | $2,169.64 |
| 2026-02-10 | $0.00 | $10,372.95 | $2,207.85 |
| 2026-02-11 | $0.00 | $9,016.43 | $2,047.70 |
| 2026-02-12 | $0.00 | $15,596.21 | $1,943.23 |
| 2026-02-13 | $0.00 | $26,822.55 | $1,895.22 |
| 2026-02-14 | $0.00 | $14,533.33 | $2,131.72 |
| 2026-02-15 | $0.00 | $10,915.90 | $2,011.52 |
| 2026-02-16 | $0.00 | $18,330.63 | $2,026.99 |
| 2026-02-17 | $0.00 | $11,985.29 | $1,947.20 |
| 2026-02-18 | $0.00 | $27,509.23 | $2,003.64 |
| 2026-02-19 | $0.00 | $19,700.13 | $1,937.26 |
| 2026-02-20 | $0.00 | $18,290.40 | $1,918.94 |
| 2026-02-21 | $0.00 | $20,861.45 | $1,916.24 |
| 2026-02-22 | $0.00 | $18,343.72 | $1,880.62 |
| 2026-02-23 | $0.00 | $10,396.96 | $1,838.97 |
| 2026-02-24 | $0.00 | $14,537.35 | $1,821.03 |
| 2026-02-25 | $0.00 | $20,510.88 | $1,829.53 |
| 2026-02-26 | $0.00 | $27,972.67 | $2,067.69 |
| 2026-02-27 | $0.00 | $16,551.97 | $2,029.26 |
| 2026-02-28 | $0.00 | $18,144.86 | $1,884.34 |
| 2026-03-01 | $0.00 | $14,514.00 | $1,959.58 |
| 2026-03-02 | $0.00 | $16,647.03 | $1,970.63 |
| 2026-03-03 | $0.00 | $25,602.72 | $2,007.57 |
| 2026-03-04 | $0.00 | $11,476.50 | $1,974.35 |
| 2026-03-05 | $0.00 | $27,339.58 | $2,132.91 |
| 2026-03-06 | $0.00 | $16,915.98 | $1,998.57 |
| 2026-03-07 | $0.00 | $19,540.77 | $1,977.41 |
| 2026-03-08 | $0.00 | $186,930.43 | $1,962.15 |
| 2026-03-09 | $0.00 | $20,438.87 | $1,995.05 |
| 2026-03-10 | $0.00 | $43,821.81 | $1,987.03 |
| 2026-03-11 | $0.00 | $27,330.72 | $1,994.56 |
| 2026-03-12 | $0.00 | $30,282.24 | $2,056.25 |
| 2026-03-13 | $0.00 | $17,349.96 | $2,166.94 |
| 2026-03-14 | $0.00 | $28,048.26 | $2,095.80 |
| 2026-03-15 | $0.00 | $22,210.96 | $2,104.40 |
| 2026-03-16 | $0.00 | $15,616.07 | $2,080.96 |
| 2026-03-17 | $0.00 | $50,699.17 | $2,341.88 |
| 2026-03-18 | $0.00 | $39,031.23 | $2,201.30 |
| 2026-03-19 | $0.00 | $22,837.68 | $2,185.07 |
| 2026-03-20 | $0.00 | $24,028.73 | $2,136.99 |
| 2026-03-21 | $0.00 | $12,207.48 | $2,153.14 |
| 2026-03-22 | $0.00 | $10,572.02 | $2,114.82 |
| 2026-03-23 | $0.00 | $32,728.14 | $2,046.87 |
| 2026-03-24 | $0.00 | $26,892.38 | $2,246.22 |
| 2026-03-25 | $0.00 | $8,872.79 | $2,230.68 |
| 2026-03-26 | $0.00 | $17,032.09 | $2,192.32 |
| 2026-03-27 | $0.00 | $16,702.84 | $2,065.90 |
| 2026-03-28 | $0.00 | $17,707.78 | $1,896.20 |
| 2026-03-29 | $0.00 | $15,017.18 | $1,983.71 |
| 2026-03-30 | $0.00 | $8,794.89 | $1,976.04 |
| 2026-03-31 | $0.00 | $19,485.60 | $2,003.56 |
| 2026-04-01 | $0.00 | $28,684.42 | $2,105.24 |
| 2026-04-02 | $0.00 | $10,757.02 | $2,136.33 |
| 2026-04-03 | $0.00 | $20,019.09 | $2,057.68 |
| 2026-04-04 | $0.00 | $15,185.34 | $2,058.73 |
| 2026-04-05 | $0.00 | $10,059.92 | $2,068.40 |
| 2026-04-06 | $0.00 | $11,123.61 | $2,124.50 |
| 2026-04-07 | $0.00 | $13,417.43 | $2,743.47 |
| 2026-04-08 | $0.00 | $14,679.00 | $2,334.58 |
| 2026-04-09 | $0.00 | $63,432.82 | $10,202.62 |
| 2026-04-10 | $0.00 | $19,298.80 | $2,201.12 |
| 2026-04-11 | $0.00 | $18,826.30 | $2,241.57 |
| 2026-04-12 | $0.00 | $15,483.07 | $2,183.39 |
| 2026-04-13 | $0.00 | $14,965.16 | $2,189.40 |
| 2026-04-14 | $0.00 | $37,310.35 | $2,380.67 |
| 2026-04-15 | $0.00 | $14,232.54 | $2,263.21 |
| 2026-04-16 | $0.00 | $34,388.61 | $2,357.38 |
| 2026-04-17 | $0.00 | $24,527.01 | $2,347.38 |
| 2026-04-18 | $0.00 | $20,091.28 | $2,414.49 |
| 2026-04-19 | $0.00 | $26,265.07 | $2,347.81 |
| 2026-04-20 | $0.00 | $13,799.47 | $2,263.38 |
| 2026-04-21 | $0.00 | $51,255.53 | $2,289.05 |
| 2026-04-22 | $0.00 | $4,105.98 | $3,339.80 |
| 2026-04-23 | $0.00 | $33,328.60 | $2,374.85 |
| 2026-04-24 | $0.00 | $16,496.76 | $2,331.24 |
| 2026-04-25 | $0.00 | $10,588.62 | $2,320.20 |
| 2026-04-26 | $0.00 | $33,683.34 | $2,308.54 |
| 2026-04-27 | $0.00 | $17,250.83 | $2,375.76 |
| 2026-04-28 | $0.00 | $9,916.05 | $2,314.48 |
| 2026-04-29 | $0.00 | $18,484.28 | $2,250.09 |
| 2026-04-30 | $0.00 | $8,988.80 | $2,237.27 |
| 2026-05-01 | $0.00 | $13,626.10 | $2,255.07 |
| 2026-05-02 | $0.00 | $17,999.36 | $2,302.29 |
| 2026-05-03 | $0.00 | $11,442.84 | $2,304.29 |
| 2026-05-04 | $0.00 | $6,352.89 | $2,393.93 |
| 2026-05-05 | $0.00 | $11,397.08 | $2,371.00 |
| 2026-05-06 | $0.00 | $12,962.23 | $2,382.37 |
| 2026-05-07 | $0.00 | $19,145.39 | $2,348.65 |
| 2026-05-08 | $0.00 | $11,802.75 | $2,279.93 |
| 2026-05-09 | $0.00 | $14,466.18 | $2,301.58 |
| 2026-05-10 | $0.00 | $12,860.86 | $2,361.64 |
| 2026-05-11 | $0.00 | $15,650.99 | $2,339.51 |
| 2026-05-12 | $0.00 | $12,114.55 | $2,282.81 |
| 2026-05-13 | $0.00 | $10,315.85 | $2,280.76 |
| 2026-05-14 | $0.00 | $18,315.96 | $2,243.92 |
| 2026-05-15 | $0.00 | $41,620.93 | $2,269.49 |
| 2026-05-16 | $0.00 | $30,624.82 | $2,221.30 |
| 2026-05-17 | $0.00 | $16,521.37 | $2,176.08 |
| 2026-05-18 | $0.00 | $15,133.06 | $2,116.26 |
| 2026-05-19 | $0.00 | $6,356.68 | $2,139.52 |
| 2026-05-20 | $0.00 | $16,122.54 | $2,011.93 |
| 2026-05-21 | $0.00 | $13,276.13 | $2,050.79 |
| 2026-05-22 | $0.00 | $18,122.55 | $2,134.38 |
| 2026-05-23 | $0.00 | $9,008.27 | $2,066.65 |
| 2026-05-24 | $0.00 | $20,574.74 | $2,109.73 |
| 2026-05-25 | $0.00 | $5,844.46 | $2,103.09 |
| 2026-05-26 | $0.00 | $11,483.77 | $2,105.08 |
| 2026-05-27 | $0.00 | $12,455.00 | $2,071.61 |
| 2026-05-28 | $0.00 | $14,845.61 | $2,036.54 |
| 2026-05-29 | $0.00 | $21,832.79 | $2,005.48 |
| 2026-05-30 | $0.00 | $8,462.18 | $2,018.70 |
| 2026-05-31 | $0.00 | $14,581.98 | $2,183.44 |
| 2026-06-01 | $0.00 | $866.89 | $2,173.70 |
| 2026-06-02 | $0.00 | $1,010.45 | $1,733.18 |
| 2026-06-03 | $0.00 | $9,333.90 | $1,611.84 |
| 2026-06-04 | $0.00 | $8,440.03 | $8,602.36 |
| 2026-06-05 | $0.00 | $196.99 | $7,960.59 |
| 2026-06-06 | $0.00 | $19,367.36 | $1,562.83 |
| 2026-06-07 | $0.00 | $11,260.62 | $1,638.83 |
| 2026-06-08 | $0.00 | $1,689.15 | $1,723.71 |
| 2026-06-09 | $0.00 | $1,733.24 | $1,693.19 |
| 2026-06-10 | $0.00 | $11,648.52 | $1,706.28 |
| 2026-06-11 | $0.00 | $3,192.51 | $2,969.18 |
| 2026-06-12 | $0.00 | $2,759.36 | $2,831.46 |
| 2026-06-13 | $0.00 | $9,497.58 | $2,814.09 |
| 2026-06-14 | $0.00 | $16,207.41 | $2,860.91 |
| 2026-06-15 | $0.00 | $6,849.70 | $2,321.58 |
| 2026-06-16 | $0.00 | $1,094.77 | $2,404.68 |
| 2026-06-17 | $0.00 | $16,143.03 | $2,396.72 |
| 2026-06-18 | $0.00 | $1,505.75 | $1,745.05 |
| 2026-06-19 | $0.00 | $15,600.65 | $1,707.06 |
| 2026-06-20 | $0.00 | $28,855.86 | $1,709.12 |
| 2026-06-21 | $0.00 | $10,335.28 | $1,728.76 |
| 2026-06-22 | $0.00 | $8,248.32 | $1,763.26 |
| 2026-06-23 | $0.00 | $7,465.29 | $1,779.81 |
| 2026-06-24 | $0.00 | $10,160.61 | $1,670.12 |
| 2026-06-25 | $0.00 | $16,324.59 | $1,611.09 |
| 2026-06-26 | $0.00 | $10,767.97 | $1,564.59 |
| 2026-06-27 | $0.00 | $8,260.30 | $1,615.15 |
| 2026-06-28 | $0.00 | $5,566.47 | $1,549.25 |
| 2026-06-29 | $0.00 | $7,324.28 | $1,566.43 |
| 2026-06-30 | $0.00 | $6,950.53 | $1,604.94 |
| 2026-07-01 | $0.00 | $6,851.42 | $1,762.92 |
| 2026-07-02 | $0.00 | $11,542.44 | $1,609.81 |
| 2026-07-03 | $0.00 | $13,460.35 | $1,768.36 |
| 2026-07-04 | $0.00 | $9,369.87 | $1,752.26 |
| 2026-07-05 | $0.00 | $13,271.56 | $1,823.29 |
| 2026-07-06 | $0.00 | $62,162.01 | $1,818.22 |
| 2026-07-07 | $0.00 | $29,104.65 | $1,809.56 |
| 2026-07-08 | $0.00 | $13,299.34 | $1,817.26 |
| 2026-07-09 | $0.00 | $18,431.21 | $1,742.74 |
| 2026-07-10 | $0.00 | $8,574.98 | $1,807.01 |
| 2026-07-11 | $0.00 | $9,507.44 | $1,789.48 |
| 2026-07-12 | $0.00 | $14,750.75 | $1,792.72 |
| 2026-07-13 | $0.00 | $7,902.68 | $1,813.42 |
| 2026-07-14 | $0.00 | $10,930.37 | $1,774.45 |
| 2026-07-15 | $0.00 | $13,979.09 | $1,884.41 |
| 2026-07-16 | $0.00 | $15,252.22 | $1,957.49 |
| 2026-07-17 | $0.00 | $16,051.92 | $1,861.00 |
| 2026-07-18 | $0.00 | $7,706.26 | $1,829.62 |
| 2026-07-19 | $0.00 | $8,466.07 | $1,852.09 |
| 2026-07-20 | $0.00 | $6,294.95 | $1,875.33 |
| 2026-07-21 | $0.00 | $4,064.96 | $1,903.06 |
| 2026-07-22 | $0.00 | $18,625.95 | $1,916.78 |
| 2026-07-23 | $0.00 | $7,587.45 | $1,906.00 |
| 2026-07-24 | $0.00 | $5,730.68 | $1,867.46 |
| 2026-07-25 | $0.00 | $11,175.83 | $1,866.04 |
| 2026-07-26 | $0.00 | $4,057.93 | $1,878.62 |
| 2026-07-27 | $0.00 | $6,083.06 | $1,956.64 |
| 2026-07-28 | $0.00 | $6,141.80 | $1,889.65 |
| 2026-07-29 | $0.00 | $7,058.64 | $1,923.65 |
| 2026-07-30 | $0.00 | $7,587.83 | $1,910.06 |
| 2026-07-31 | $0.00 | $12,260.51 | $1,856.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
