Immortal Token IMT #5785
$0.00036019 0.16% (1d)
Market Overview
Immortal Token current market price is $0.00036019 with a 24 hour trading volume of $245. The total available supply of Immortal Token is 1.00B IMT with a maximum supply of 1.00B IMT. It has secured Rank 5785 in the cryptocurrency market with a marketcap of $113.15K. The IMT price is 0% down in the last one hour.
The high price of the Immortal Token is $0.00037172 and low price is $0.00034466 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Immortal Token Rank
5785
Immortal Token Price
$0.00036019
Market Cap
$113.15K 0.16%
Fully Diluted Valuation
$360.19K
Trading Volume(24h)
$245
Circulating Supply
314.15M IMT
Total Supply
1.00B IMT
Max Supply
1.00B IMT
High(24h)
$0.00037172
Low(24h)
$0.00034466
All-time High
$0.670 99.95%
07 Mar 2026
All-time Low
$0.00027494 31.01%
20 Aug 2026
Cryptocurrency Immortal Token Calculator
Want to convert more cryptocurrencies?
Immortal Token Historical Data Chart
1h
0%
24h
0.16%
7d
13.1%
14d
9.58%
30d
12.65%
60d
14.41%
200d
86.89%
1y
89.45%
Immortal Token Historical Data
Historical data of Immortal Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $706,184.44 | $73,789.51 | $0.00 |
| 2025-11-06 | $747,695.31 | $74,064.54 | $0.00 |
| 2025-11-07 | $739,886.93 | $69,096.88 | $0.00 |
| 2025-11-08 | $771,223.23 | $77,139.59 | $0.00 |
| 2025-11-09 | $760,666.33 | $74,461.98 | $0.00 |
| 2025-11-10 | $763,571.83 | $71,341.92 | $0.00 |
| 2025-11-11 | $762,975.29 | $70,994.15 | $0.00 |
| 2025-11-12 | $757,043.48 | $70,163.79 | $0.00 |
| 2025-11-13 | $753,191.96 | $66,247.05 | $0.00 |
| 2025-11-14 | $735,398.55 | $70,742.53 | $0.00 |
| 2025-11-15 | $722,224.78 | $67,671.76 | $0.00 |
| 2025-11-16 | $721,097.64 | $68,664.97 | $0.00 |
| 2025-11-17 | $717,558.08 | $68,535.25 | $0.00 |
| 2025-11-18 | $715,801.47 | $69,102.22 | $0.00 |
| 2025-11-19 | $716,629.11 | $66,917.33 | $0.00 |
| 2025-11-20 | $707,629.56 | $70,923.95 | $0.00 |
| 2025-11-21 | $717,303.44 | $65,058.41 | $0.00 |
| 2025-11-22 | $703,246.36 | $70,808.84 | $0.00 |
| 2025-11-23 | $696,846.72 | $70,159.15 | $0.00 |
| 2025-11-24 | $696,186.22 | $78,514.41 | $0.00 |
| 2025-11-25 | $699,048.45 | $67,423.31 | $0.00 |
| 2025-11-26 | $695,288.88 | $63,420.16 | $0.00 |
| 2025-11-27 | $693,596.17 | $70,500.17 | $0.00 |
| 2025-11-28 | $680,270.32 | $69,236.48 | $0.00 |
| 2025-11-29 | $675,070.36 | $68,510.94 | $0.00 |
| 2025-11-30 | $673,738.95 | $68,496.76 | $0.00 |
| 2025-12-01 | $671,637.40 | $68,678.52 | $0.00 |
| 2025-12-02 | $655,769.59 | $75,125.97 | $0.00 |
| 2025-12-03 | $657,977.90 | $69,335.87 | $0.00 |
| 2025-12-04 | $655,286.74 | $69,887.33 | $0.00 |
| 2025-12-05 | $652,434.46 | $70,996.09 | $0.00 |
| 2025-12-06 | $648,435.47 | $73,603.11 | $0.00 |
| 2025-12-07 | $650,147.93 | $71,521.68 | $0.00 |
| 2025-12-08 | $650,769.68 | $67,410.07 | $0.00 |
| 2025-12-09 | $652,530.78 | $67,195.04 | $0.00 |
| 2025-12-10 | $653,716.13 | $69,349.51 | $0.00 |
| 2025-12-11 | $667,973.67 | $80,994.56 | $0.00 |
| 2025-12-12 | $662,625.28 | $69,422.63 | $0.00 |
| 2025-12-13 | $658,113.36 | $70,870.11 | $0.00 |
| 2025-12-14 | $658,081.53 | $69,155.34 | $0.00 |
| 2025-12-15 | $656,146.43 | $73,564.56 | $0.00 |
| 2025-12-16 | $647,555.44 | $69,999.70 | $0.00 |
| 2025-12-17 | $648,684.69 | $68,244.39 | $0.00 |
| 2025-12-18 | $642,645.43 | $73,693.16 | $0.00 |
| 2025-12-19 | $636,307.04 | $68,133.41 | $0.00 |
| 2025-12-20 | $635,545.88 | $69,757.37 | $0.00 |
| 2025-12-21 | $635,497.99 | $67,201.03 | $0.00 |
| 2025-12-22 | $633,535.61 | $70,154.92 | $0.00 |
| 2025-12-23 | $633,331.35 | $68,785.02 | $0.00 |
| 2025-12-24 | $635,500.19 | $71,143.10 | $0.00 |
| 2025-12-25 | $638,991.48 | $71,334.72 | $0.00 |
| 2025-12-26 | $638,761.31 | $73,228.30 | $0.00 |
| 2025-12-27 | $638,656.38 | $91,845.62 | $0.00 |
| 2025-12-28 | $639,475.29 | $66,587.93 | $0.00 |
| 2025-12-29 | $640,077.59 | $69,440.33 | $0.00 |
| 2025-12-30 | $635,100.37 | $66,757.60 | $0.00 |
| 2025-12-31 | $635,232.63 | $69,368.41 | $0.00 |
| 2026-01-01 | $635,423.76 | $12,819.21 | $0.00 |
| 2026-01-02 | $640,863.08 | $14,589.28 | $0.00 |
| 2026-01-03 | $636,138.34 | $14,016.70 | $0.00 |
| 2026-01-04 | $637,260.52 | $15,298.25 | $0.00 |
| 2026-01-05 | $638,409.03 | $13,231.48 | $0.00 |
| 2026-01-06 | $642,191.91 | $13,970.84 | $0.00 |
| 2026-01-07 | $643,564.08 | $14,079.14 | $0.00 |
| 2026-01-08 | $638,668.97 | $14,312.06 | $0.00 |
| 2026-01-09 | $641,005.30 | $14,237.27 | $0.00 |
| 2026-01-10 | $930,444.82 | $67,014.40 | $0.00 |
| 2026-01-11 | $928,161.84 | $67,568.69 | $0.00 |
| 2026-01-12 | $930,617.20 | $67,011.45 | $0.00 |
| 2026-01-13 | $923,951.84 | $68,084.19 | $0.00 |
| 2026-01-14 | $924,724.19 | $68,243.94 | $0.00 |
| 2026-01-15 | $924,896.14 | $68,141.25 | $0.00 |
| 2026-01-16 | $920,574.81 | $68,922.70 | $0.00 |
| 2026-01-17 | $923,436.87 | $68,337.00 | $0.00 |
| 2026-01-18 | $1,002,361.75 | $53,855.50 | $0.00 |
| 2026-01-19 | $925,307.78 | $68,119.89 | $0.00 |
| 2026-01-20 | $919,026.38 | $69,144.66 | $0.00 |
| 2026-01-21 | $924,478.71 | $67,784.81 | $0.00 |
| 2026-01-22 | $913,425.42 | $69,148.41 | $0.00 |
| 2026-01-23 | $901,457.78 | $71,972.25 | $0.00 |
| 2026-01-24 | $884,648.94 | $76,821.99 | $0.00 |
| 2026-01-25 | $879,327.24 | $76,991.82 | $0.00 |
| 2026-01-26 | $862,954.70 | $76,113.17 | $0.00 |
| 2026-01-27 | $874,516.49 | $75,316.40 | $0.00 |
| 2026-01-28 | $893,050.43 | $75,345.90 | $0.00 |
| 2026-01-29 | $880,281.34 | $76,389.72 | $0.00 |
| 2026-01-30 | $900,369.25 | $76,353.74 | $0.00 |
| 2026-01-31 | $884,421.08 | $73,132.89 | $0.00 |
| 2026-02-01 | $886,042.85 | $68,342.44 | $0.00 |
| 2026-02-02 | $892,366.11 | $77,413.99 | $0.00 |
| 2026-02-03 | $843,380.02 | $77,849.54 | $0.00 |
| 2026-02-04 | $879,408.35 | $71,434.71 | $0.00 |
| 2026-02-05 | $883,213.52 | $68,663.81 | $0.00 |
| 2026-02-06 | $871,973.43 | $70,504.85 | $0.00 |
| 2026-02-07 | $821,675.25 | $77,807.73 | $0.00 |
| 2026-02-08 | $824,247.22 | $79,749.80 | $0.00 |
| 2026-02-09 | $889,603.90 | $68,196.74 | $0.00 |
| 2026-02-10 | $4,383,956.18 | $53,850.17 | $0.00 |
| 2026-02-11 | $4,383,653.16 | $53,846.45 | $0.00 |
| 2026-02-12 | $875,960.94 | $74,554.07 | $0.00 |
| 2026-02-13 | $883,484.38 | $69,796.44 | $0.00 |
| 2026-02-14 | $887,613.01 | $70,778.10 | $0.00 |
| 2026-02-15 | $894,954.48 | $70,467.82 | $0.00 |
| 2026-02-16 | $865,958.07 | $75,444.41 | $0.00 |
| 2026-02-17 | $933,479.97 | $65,583.10 | $0.00 |
| 2026-02-18 | $943,639.14 | $64,069.05 | $0.00 |
| 2026-02-19 | $929,849.63 | $66,080.50 | $0.00 |
| 2026-02-20 | $928,131.63 | $66,286.53 | $0.00 |
| 2026-02-21 | $932,547.71 | $65,256.93 | $0.00 |
| 2026-02-22 | $931,872.58 | $65,565.96 | $0.00 |
| 2026-02-23 | $897,278.19 | $71,536.27 | $0.00 |
| 2026-02-24 | $914,883.98 | $69,267.65 | $0.00 |
| 2026-02-25 | $948,843.34 | $63,604.65 | $0.00 |
| 2026-02-26 | $944,372.58 | $65,208.82 | $0.00 |
| 2026-02-27 | $953,460.46 | $64,062.49 | $0.00 |
| 2026-02-28 | $937,169.93 | $66,580.72 | $0.00 |
| 2026-03-01 | $953,939.24 | $63,782.89 | $0.00 |
| 2026-03-02 | $953,847.21 | $64,081.87 | $0.00 |
| 2026-03-03 | $955,653.07 | $63,740.49 | $0.00 |
| 2026-03-04 | $951,757.08 | $64,024.80 | $0.00 |
| 2026-03-05 | $944,530.35 | $64,912.59 | $0.00 |
| 2026-03-06 | $943,582.87 | $64,735.09 | $0.00 |
| 2026-03-07 | $940,722.16 | $64,627.25 | $0.00 |
| 2026-03-08 | $11,602,032.52 | $817,383.84 | $0.05 |
| 2026-03-09 | $4,402,500.69 | $133,365.22 | $0.02 |
| 2026-03-10 | $2,334,572.11 | $112,898.94 | $0.01 |
| 2026-03-11 | $1,527,971.23 | $110,569.42 | $0.01 |
| 2026-03-12 | $5,755,663.14 | $127,689.20 | $0.01 |
| 2026-03-13 | $1,299,346.02 | $130,463.96 | $0.01 |
| 2026-03-14 | $1,109,922.03 | $114,781.78 | $0.00 |
| 2026-03-15 | $1,102,359.02 | $147,267.36 | $0.00 |
| 2026-03-16 | $1,068,108.29 | $100,759.49 | $0.00 |
| 2026-03-17 | $1,141,771.67 | $112,999.84 | $0.00 |
| 2026-03-18 | $1,038,409.21 | $103,793.72 | $0.00 |
| 2026-03-19 | $1,002,376.44 | $86,644.41 | $0.00 |
| 2026-03-20 | $1,003,177.74 | $73,774.08 | $0.00 |
| 2026-03-21 | $835,366.98 | $34,642.64 | $0.00 |
| 2026-03-22 | $974,083.89 | $80,612.02 | $0.00 |
| 2026-03-23 | $922,615.16 | $89,095.86 | $0.00 |
| 2026-03-24 | $949,512.78 | $78,392.64 | $0.00 |
| 2026-03-25 | $943,442.79 | $73,384.41 | $0.00 |
| 2026-03-26 | $917,812.52 | $96,116.47 | $0.00 |
| 2026-03-27 | $968,984.82 | $71,715.64 | $0.00 |
| 2026-03-28 | $796,251.01 | $93,415.09 | $0.00 |
| 2026-03-29 | $921,248.87 | $111,575.25 | $0.00 |
| 2026-03-30 | $787,932.24 | $79,218.51 | $0.00 |
| 2026-03-31 | $780,164.85 | $88,673.76 | $0.00 |
| 2026-04-01 | $843,656.54 | $109,071.82 | $0.00 |
| 2026-04-02 | $826,758.26 | $98,491.15 | $0.00 |
| 2026-04-03 | $774,319.79 | $73,205.50 | $0.00 |
| 2026-04-04 | $757,324.20 | $74,972.75 | $0.00 |
| 2026-04-05 | $693,423.31 | $72,482.97 | $0.00 |
| 2026-04-06 | $833,130.06 | $154,541.82 | $0.00 |
| 2026-04-07 | $829,901.86 | $155,139.57 | $0.00 |
| 2026-04-08 | $794,897.57 | $87,300.33 | $0.00 |
| 2026-04-09 | $810,567.92 | $97,388.81 | $0.00 |
| 2026-04-10 | $835,150.25 | $126,690.09 | $0.00 |
| 2026-04-11 | $820,903.38 | $88,747.14 | $0.00 |
| 2026-04-12 | $806,170.83 | $66,318.11 | $0.00 |
| 2026-04-13 | $822,853.11 | $69,106.97 | $0.00 |
| 2026-04-14 | $800,930.64 | $74,818.02 | $0.00 |
| 2026-04-15 | $787,188.51 | $75,548.39 | $0.00 |
| 2026-04-16 | $806,341.54 | $154,021.76 | $0.00 |
| 2026-04-17 | $851,444.91 | $93,960.59 | $0.00 |
| 2026-04-18 | $818,708.41 | $77,795.09 | $0.00 |
| 2026-04-19 | $806,325.73 | $76,535.86 | $0.00 |
| 2026-04-20 | $693,371.24 | $79,323.06 | $0.00 |
| 2026-04-21 | $706,381.44 | $108,899.81 | $0.00 |
| 2026-04-22 | $774,962.10 | $73,838.59 | $0.00 |
| 2026-04-23 | $705,951.71 | $69,258.72 | $0.00 |
| 2026-04-24 | $683,192.62 | $72,721.22 | $0.00 |
| 2026-04-25 | $704,798.81 | $82,545.06 | $0.00 |
| 2026-04-26 | $677,630.88 | $76,820.69 | $0.00 |
| 2026-04-27 | $677,593.58 | $83,151.72 | $0.00 |
| 2026-04-28 | $660,068.71 | $80,720.73 | $0.00 |
| 2026-04-29 | $771,270.43 | $94,706.40 | $0.00 |
| 2026-04-30 | $658,586.76 | $97,182.27 | $0.00 |
| 2026-05-01 | $672,407.82 | $104,551.47 | $0.00 |
| 2026-05-02 | $688,836.09 | $136,369.69 | $0.00 |
| 2026-05-03 | $697,684.09 | $152,410.37 | $0.00 |
| 2026-05-04 | $657,655.26 | $98,095.92 | $0.00 |
| 2026-05-05 | $684,854.38 | $110,308.36 | $0.00 |
| 2026-05-06 | $684,521.13 | $133,095.60 | $0.00 |
| 2026-05-07 | $706,681.04 | $130,821.97 | $0.00 |
| 2026-05-08 | $695,958.19 | $131,456.02 | $0.00 |
| 2026-05-09 | $706,840.63 | $100,374.96 | $0.00 |
| 2026-05-10 | $704,788.42 | $64,761.73 | $0.00 |
| 2026-05-11 | $708,003.97 | $74,192.42 | $0.00 |
| 2026-05-12 | $733,425.51 | $123,417.50 | $0.00 |
| 2026-05-13 | $741,497.55 | $122,220.29 | $0.00 |
| 2026-05-14 | $716,072.55 | $100,864.81 | $0.00 |
| 2026-05-15 | $725,931.31 | $109,905.23 | $0.00 |
| 2026-05-16 | $729,431.74 | $87,982.40 | $0.00 |
| 2026-05-17 | $746,926.28 | $91,803.38 | $0.00 |
| 2026-05-18 | $722,814.71 | $75,328.31 | $0.00 |
| 2026-05-19 | $775,714.54 | $148,586.57 | $0.00 |
| 2026-05-20 | $706,926.27 | $141,531.58 | $0.00 |
| 2026-05-21 | $705,359.08 | $69,540.46 | $0.00 |
| 2026-05-22 | $738,334.76 | $86,109.40 | $0.00 |
| 2026-05-23 | $711,338.32 | $77,971.61 | $0.00 |
| 2026-05-24 | $699,555.66 | $68,693.27 | $0.00 |
| 2026-05-25 | $723,202.50 | $72,061.81 | $0.00 |
| 2026-05-26 | $714,758.28 | $65,120.54 | $0.00 |
| 2026-05-27 | $698,900.92 | $72,713.91 | $0.00 |
| 2026-05-28 | $732,255.17 | $76,238.16 | $0.00 |
| 2026-05-29 | $693,625.85 | $56,764.79 | $0.00 |
| 2026-05-30 | $688,241.28 | $57,721.37 | $0.00 |
| 2026-05-31 | $694,417.78 | $56,020.28 | $0.00 |
| 2026-06-01 | $681,034.82 | $56,313.05 | $0.00 |
| 2026-06-02 | $680,620.32 | $56,011.94 | $0.00 |
| 2026-06-03 | $664,967.09 | $53,848.22 | $0.00 |
| 2026-06-04 | $682,076.13 | $174,173.31 | $0.00 |
| 2026-06-05 | $660,483.46 | $90,748.53 | $0.00 |
| 2026-06-06 | $677,637.65 | $278,476.24 | $0.00 |
| 2026-06-07 | $616,528.17 | $78,365.10 | $0.00 |
| 2026-06-08 | $640,057.10 | $79,391.85 | $0.00 |
| 2026-06-09 | $607,540.73 | $55,906.27 | $0.00 |
| 2026-06-10 | $606,957.25 | $57,774.85 | $0.00 |
| 2026-06-11 | $596,410.93 | $54,470.51 | $0.00 |
| 2026-06-12 | $600,606.81 | $57,359.72 | $0.00 |
| 2026-06-13 | $605,082.59 | $56,795.79 | $0.00 |
| 2026-06-14 | $593,969.63 | $53,280.46 | $0.00 |
| 2026-06-15 | $577,694.60 | $54,288.53 | $0.00 |
| 2026-06-16 | $572,031.27 | $57,276.89 | $0.00 |
| 2026-06-17 | $567,325.76 | $57,310.35 | $0.00 |
| 2026-06-18 | $570,502.62 | $56,475.62 | $0.00 |
| 2026-06-19 | $610,766.57 | $61,241.10 | $0.00 |
| 2026-06-20 | $579,747.39 | $77,729.25 | $0.00 |
| 2026-06-21 | $564,626.52 | $61,623.02 | $0.00 |
| 2026-06-22 | $549,582.49 | $55,045.24 | $0.00 |
| 2026-06-23 | $498,238.99 | $86,398.76 | $0.00 |
| 2026-06-24 | $314,903.32 | $112,216.17 | $0.00 |
| 2026-06-25 | $302,877.70 | $695,222.76 | $0.00 |
| 2026-06-26 | $270,052.50 | $82,434.95 | $0.00 |
| 2026-06-27 | $231,214.40 | $70,391.66 | $0.00 |
| 2026-06-28 | $242,055.53 | $157,308.43 | $0.00 |
| 2026-06-29 | $947,574.58 | $85,117.65 | $0.00 |
| 2026-06-30 | $242,131.03 | $89,371.74 | $0.00 |
| 2026-07-01 | $242,303.22 | $92,297.10 | $0.00 |
| 2026-07-02 | $225,538.27 | $92,682.71 | $0.00 |
| 2026-07-03 | $215,389.27 | $74,584.23 | $0.00 |
| 2026-07-04 | $211,778.98 | $82,680.36 | $0.00 |
| 2026-07-05 | $186,365.88 | $97,336.54 | $0.00 |
| 2026-07-06 | $172,262.03 | $68,800.29 | $0.00 |
| 2026-07-07 | $202,802.34 | $98,069.24 | $0.00 |
| 2026-07-08 | $174,930.94 | $73,004.78 | $0.00 |
| 2026-07-09 | $167,867.83 | $83,099.19 | $0.00 |
| 2026-07-10 | $164,952.64 | $74,555.29 | $0.00 |
| 2026-07-11 | $161,742.19 | $60,269.79 | $0.00 |
| 2026-07-12 | $172,763.69 | $68,275.31 | $0.00 |
| 2026-07-13 | $160,559.24 | $59,577.26 | $0.00 |
| 2026-07-14 | $150,945.82 | $65,870.09 | $0.00 |
| 2026-07-15 | $161,249.68 | $56,992.22 | $0.00 |
| 2026-07-16 | $223,445.91 | $81,073.37 | $0.00 |
| 2026-07-17 | $212,748.73 | $61,111.91 | $0.00 |
| 2026-07-18 | $210,091.57 | $52,889.58 | $0.00 |
| 2026-07-19 | $210,552.46 | $54,108.00 | $0.00 |
| 2026-07-20 | $212,971.08 | $55,653.23 | $0.00 |
| 2026-07-21 | $213,590.68 | $55,831.12 | $0.00 |
| 2026-07-22 | $211,618.68 | $55,007.90 | $0.00 |
| 2026-07-23 | $211,647.54 | $56,157.45 | $0.00 |
| 2026-07-24 | $187,679.41 | $56,307.09 | $0.00 |
| 2026-07-25 | $166,033.61 | $53,317.17 | $0.00 |
| 2026-07-26 | $168,501.53 | $57,366.59 | $0.00 |
| 2026-07-27 | $202,857.63 | $70,478.54 | $0.00 |
| 2026-07-28 | $168,360.05 | $73,358.18 | $0.00 |
| 2026-07-29 | $145,890.16 | $53,170.24 | $0.00 |
| 2026-07-30 | $143,399.63 | $61,291.40 | $0.00 |
| 2026-07-31 | $136,126.24 | $56,494.07 | $0.00 |
| 2026-08-01 | $130,184.35 | $58,379.57 | $0.00 |
| 2026-08-02 | $131,244.97 | $60,606.58 | $0.00 |
| 2026-08-03 | $130,798.11 | $57,623.87 | $0.00 |
| 2026-08-04 | $123,179.92 | $57,062.06 | $0.00 |
| 2026-08-05 | $160,843.16 | $62,875.28 | $0.00 |
| 2026-08-06 | $155,566.17 | $58,921.21 | $0.00 |
| 2026-08-07 | $144,221.28 | $57,499.78 | $0.00 |
| 2026-08-08 | $135,397.31 | $57,062.72 | $0.00 |
| 2026-08-09 | $130,086.60 | $57,006.99 | $0.00 |
| 2026-08-10 | $126,729.17 | $58,432.03 | $0.00 |
| 2026-08-11 | $129,716.87 | $68,594.14 | $0.00 |
| 2026-08-12 | $119,354.04 | $74,379.44 | $0.00 |
| 2026-08-13 | $119,296.50 | $74,656.71 | $0.00 |
| 2026-08-14 | $124,628.42 | $72,688.81 | $0.00 |
| 2026-08-15 | $119,957.32 | $73,613.86 | $0.00 |
| 2026-08-16 | $124,659.44 | $77,680.83 | $0.00 |
| 2026-08-17 | $124,987.59 | $57,697.66 | $0.00 |
| 2026-08-18 | $127,614.06 | $60,322.45 | $0.00 |
| 2026-08-19 | $129,954.39 | $63,542.57 | $0.00 |
| 2026-08-20 | $124,277.90 | $65,295.84 | $0.00 |
| 2026-08-21 | $95,615.98 | $82,374.88 | $0.00 |
| 2026-08-22 | $99,846.16 | $70,871.51 | $0.00 |
| 2026-08-23 | $120,952.64 | $20,766.70 | $0.00 |
| 2026-08-24 | $141,127.11 | $21,305.62 | $0.00 |
| 2026-08-25 | $160,147.92 | $13,289.59 | $0.00 |
| 2026-08-26 | $138,980.52 | $3,874.79 | $0.00 |
| 2026-08-27 | $183,782.50 | $10,609.67 | $0.00 |
| 2026-08-28 | $138,514.92 | $9,631.66 | $0.00 |
| 2026-08-29 | $143,825.68 | $2,057.32 | $0.00 |
| 2026-08-30 | $148,039.27 | $5,863.60 | $0.00 |
| 2026-08-31 | $155,847.06 | $1,003.50 | $0.00 |
| 2026-09-01 | $155,417.95 | $10,052.39 | $0.00 |
| 2026-09-02 | $152,223.33 | $6,176.89 | $0.00 |
| 2026-09-03 | $156,058.29 | $4,018.27 | $0.00 |
| 2026-09-04 | $153,600.29 | $1,510.44 | $0.00 |
| 2026-09-05 | $152,341.42 | $1,009.74 | $0.00 |
| 2026-09-06 | $150,062.40 | $1,322.16 | $0.00 |
| 2026-09-07 | $150,280.34 | $634.61 | $0.00 |
| 2026-09-08 | $147,527.67 | $896.30 | $0.00 |
| 2026-09-09 | $147,292.40 | $982.27 | $0.00 |
| 2026-09-10 | $140,202.44 | $52,674.46 | $0.00 |
| 2026-09-11 | $136,920.77 | $43,690.26 | $0.00 |
| 2026-09-12 | $128,803.09 | $28,061.78 | $0.00 |
| 2026-09-13 | $136,726.62 | $28,530.52 | $0.00 |
| 2026-09-14 | $128,253.66 | $20,001.69 | $0.00 |
| 2026-09-15 | $132,866.74 | $14,310.40 | $0.00 |
| 2026-09-16 | $132,212.32 | $3,625.08 | $0.00 |
| 2026-09-17 | $178,948.46 | $13,845.26 | $0.00 |
| 2026-09-18 | $126,506.48 | $16,880.36 | $0.00 |
| 2026-09-19 | $139,352.65 | $42,767.66 | $0.00 |
| 2026-09-20 | $129,575.38 | $8,817.77 | $0.00 |
| 2026-09-21 | $129,086.80 | $2,633.27 | $0.00 |
| 2026-09-22 | $130,037.62 | $4,633.28 | $0.00 |
| 2026-09-23 | $129,412.33 | $3,864.43 | $0.00 |
| 2026-09-24 | $127,206.98 | $1,199.47 | $0.00 |
| 2026-09-25 | $127,507.58 | $784.54 | $0.00 |
| 2026-09-26 | $128,593.97 | $355.48 | $0.00 |
| 2026-09-27 | $129,500.11 | $654.32 | $0.00 |
| 2026-09-28 | $131,754.92 | $5,114.86 | $0.00 |
| 2026-09-29 | $132,529.20 | $1,011.94 | $0.00 |
| 2026-09-30 | $130,643.85 | $695.77 | $0.00 |
| 2026-10-01 | $128,113.78 | $3,055.39 | $0.00 |
| 2026-10-02 | $127,509.77 | $2,705.52 | $0.00 |
| 2026-10-03 | $128,058.98 | $3,954.24 | $0.00 |
| 2026-10-04 | $128,150.46 | $1,011.62 | $0.00 |
| 2026-10-05 | $129,411.26 | $252.18 | $0.00 |
| 2026-10-06 | $131,301.24 | $2,486.34 | $0.00 |
| 2026-10-07 | $129,441.91 | $5,523.21 | $0.00 |
| 2026-10-08 | $128,897.30 | $1,949.20 | $0.00 |
| 2026-10-09 | $129,967.10 | $2,156.37 | $0.00 |
| 2026-10-10 | $129,325.81 | $1,087.16 | $0.00 |
| 2026-10-11 | $129,482.25 | $1,103.09 | $0.00 |
| 2026-10-12 | $129,317.49 | $346.83 | $0.00 |
| 2026-10-13 | $129,403.82 | $463.18 | $0.00 |
| 2026-10-14 | $131,548.63 | $342.73 | $0.00 |
| 2026-10-15 | $134,745.27 | $1,162.85 | $0.00 |
| 2026-10-16 | $129,089.44 | $826.17 | $0.00 |
| 2026-10-17 | $127,705.06 | $1,302.51 | $0.00 |
| 2026-10-18 | $125,584.34 | $2,279.00 | $0.00 |
| 2026-10-19 | $144,394.97 | $4,281.24 | $0.00 |
| 2026-10-20 | $126,193.55 | $6,532.55 | $0.00 |
| 2026-10-21 | $129,931.13 | $1,266.10 | $0.00 |
| 2026-10-22 | $129,541.41 | $1,044.00 | $0.00 |
| 2026-10-23 | $125,524.58 | $116.47 | $0.00 |
| 2026-10-24 | $127,109.64 | $449.73 | $0.00 |
| 2026-10-25 | $127,898.31 | $249.08 | $0.00 |
| 2026-10-26 | $126,471.64 | $171.56 | $0.00 |
| 2026-10-27 | $127,368.77 | $361.62 | $0.00 |
| 2026-10-28 | $129,271.27 | $1,240.58 | $0.00 |
| 2026-10-29 | $125,853.49 | $1,056.39 | $0.00 |
| 2026-10-30 | $124,926.33 | $291.43 | $0.00 |
| 2026-10-31 | $126,801.27 | $596.05 | $0.00 |
| 2026-11-01 | $130,431.40 | $178.74 | $0.00 |
| 2026-11-02 | $129,001.48 | $451.55 | $0.00 |
| 2026-11-03 | $125,490.27 | $3,264.50 | $0.00 |
| 2026-11-04 | $126,944.70 | $63.98 | $0.00 |
| 2026-11-04 | $135,424.55 | $22.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
