Immortal Token IMT #5421
$0.00043445 0.24% (1d)
Market Overview
Immortal Token current market price is $0.00043445 with a 24 hour trading volume of $57,682. The total available supply of Immortal Token is 1.00B IMT with a maximum supply of 1.00B IMT. It has secured Rank 5421 in the cryptocurrency market with a marketcap of $124.99K. The IMT price is 0.01% down in the last one hour.
The high price of the Immortal Token is $0.00044569 and low price is $0.00043101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Immortal Token Rank
5421
Immortal Token Price
$0.00043445
Market Cap
$124.99K 0.24%
Fully Diluted Valuation
$434.44K
Trading Volume(24h)
$57,682
Circulating Supply
287.70M IMT
Total Supply
1.00B IMT
Max Supply
1.00B IMT
High(24h)
$0.00044569
Low(24h)
$0.00043101
All-time High
$0.670 99.94%
07 Mar 2026
All-time Low
$0.00040287 7.84%
11 Aug 2026
Cryptocurrency Immortal Token Calculator
Want to convert more cryptocurrencies?
Immortal Token Historical Data Chart
1h
0.01%
24h
0.24%
7d
1.41%
14d
21.56%
30d
50.86%
60d
81.91%
200d
88.47%
1y
89.6%
Immortal Token Historical Data
Historical data of Immortal Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $870,258.56 | $159,236.38 | $0.00 |
| 2025-07-30 | $845,116.61 | $153,814.64 | $0.00 |
| 2025-07-31 | $811,868.73 | $158,365.33 | $0.00 |
| 2025-08-01 | $806,103.83 | $151,088.37 | $0.00 |
| 2025-08-02 | $781,077.09 | $109,625.52 | $0.00 |
| 2025-08-03 | $732,607.21 | $101,260.71 | $0.00 |
| 2025-08-04 | $716,194.60 | $105,221.67 | $0.00 |
| 2025-08-05 | $913,905.93 | $1,489,771.78 | $0.00 |
| 2025-08-06 | $901,668.89 | $647,452.17 | $0.00 |
| 2025-08-07 | $898,066.77 | $367,779.79 | $0.00 |
| 2025-08-08 | $906,763.82 | $309,226.40 | $0.00 |
| 2025-08-09 | $881,815.44 | $43,282.61 | $0.00 |
| 2025-08-10 | $873,415.82 | $119,890.93 | $0.00 |
| 2025-08-11 | $819,001.65 | $169,815.77 | $0.00 |
| 2025-08-12 | $801,288.98 | $210,218.26 | $0.00 |
| 2025-08-13 | $809,933.81 | $218,772.00 | $0.00 |
| 2025-08-14 | $814,614.76 | $32,716.84 | $0.00 |
| 2025-08-15 | $810,862.84 | $108,608.14 | $0.00 |
| 2025-08-16 | $791,178.59 | $36,172.78 | $0.00 |
| 2025-08-17 | $765,749.86 | $216,988.43 | $0.00 |
| 2025-08-18 | $806,697.67 | $286,745.02 | $0.00 |
| 2025-08-19 | $783,948.10 | $285,749.47 | $0.00 |
| 2025-08-20 | $833,794.44 | $320,005.12 | $0.00 |
| 2025-08-21 | $929,934.56 | $396,002.36 | $0.01 |
| 2025-08-22 | $1,075,864.94 | $577,894.75 | $0.01 |
| 2025-08-23 | $1,054,253.83 | $177,927.34 | $0.01 |
| 2025-08-24 | $997,950.45 | $52,062.43 | $0.01 |
| 2025-08-25 | $1,027,569.34 | $86,015.25 | $0.01 |
| 2025-08-26 | $984,601.07 | $43,872.65 | $0.01 |
| 2025-08-27 | $971,930.74 | $59,807.35 | $0.01 |
| 2025-08-28 | $955,559.29 | $26,144.55 | $0.01 |
| 2025-08-29 | $936,470.23 | $36,037.32 | $0.01 |
| 2025-08-30 | $918,663.63 | $26,037.68 | $0.00 |
| 2025-08-31 | $930,777.72 | $29,378.40 | $0.01 |
| 2025-09-01 | $924,694.72 | $20,443.65 | $0.01 |
| 2025-09-02 | $909,780.60 | $36,078.79 | $0.00 |
| 2025-09-03 | $904,880.74 | $32,825.29 | $0.00 |
| 2025-09-04 | $900,283.70 | $30,604.94 | $0.00 |
| 2025-09-05 | $878,992.51 | $88,781.90 | $0.00 |
| 2025-09-06 | $846,129.10 | $82,242.06 | $0.00 |
| 2025-09-07 | $855,144.30 | $81,105.78 | $0.00 |
| 2025-09-08 | $847,278.11 | $80,153.69 | $0.00 |
| 2025-09-09 | $845,402.43 | $75,113.54 | $0.00 |
| 2025-09-10 | $845,824.28 | $74,248.65 | $0.00 |
| 2025-09-11 | $835,076.06 | $73,934.40 | $0.00 |
| 2025-09-12 | $849,649.69 | $76,118.28 | $0.00 |
| 2025-09-13 | $859,021.91 | $77,884.69 | $0.00 |
| 2025-09-14 | $873,536.91 | $75,996.25 | $0.00 |
| 2025-09-15 | $849,204.48 | $78,373.63 | $0.00 |
| 2025-09-16 | $854,934.75 | $80,281.65 | $0.00 |
| 2025-09-17 | $878,678.20 | $86,906.48 | $0.00 |
| 2025-09-18 | $879,259.93 | $98,588.29 | $0.00 |
| 2025-09-19 | $908,945.91 | $81,843.39 | $0.00 |
| 2025-09-20 | $904,528.22 | $121,866.62 | $0.00 |
| 2025-09-21 | $892,978.16 | $94,608.23 | $0.00 |
| 2025-09-22 | $888,649.67 | $79,873.41 | $0.00 |
| 2025-09-23 | $867,289.61 | $77,246.94 | $0.00 |
| 2025-09-24 | $852,560.98 | $78,563.51 | $0.00 |
| 2025-09-25 | $866,294.51 | $82,977.66 | $0.00 |
| 2025-09-26 | $844,866.68 | $79,210.36 | $0.00 |
| 2025-09-27 | $847,819.34 | $75,300.73 | $0.00 |
| 2025-09-28 | $864,391.40 | $75,805.98 | $0.00 |
| 2025-09-29 | $863,986.22 | $76,723.99 | $0.00 |
| 2025-09-30 | $977,502.67 | $75,757.70 | $0.00 |
| 2025-10-01 | $957,659.22 | $77,489.50 | $0.00 |
| 2025-10-02 | $945,482.25 | $76,293.37 | $0.00 |
| 2025-10-03 | $935,421.19 | $89,427.00 | $0.00 |
| 2025-10-04 | $950,449.37 | $68,960.32 | $0.00 |
| 2025-10-05 | $948,675.73 | $73,286.86 | $0.00 |
| 2025-10-06 | $951,424.23 | $74,309.23 | $0.00 |
| 2025-10-07 | $942,649.66 | $76,042.30 | $0.00 |
| 2025-10-08 | $950,025.51 | $79,803.56 | $0.00 |
| 2025-10-09 | $941,587.23 | $79,541.19 | $0.00 |
| 2025-10-10 | $934,732.33 | $74,047.87 | $0.00 |
| 2025-10-11 | $891,296.79 | $74,708.68 | $0.00 |
| 2025-10-12 | $823,781.66 | $84,642.72 | $0.00 |
| 2025-10-13 | $845,213.64 | $74,957.66 | $0.00 |
| 2025-10-14 | $849,559.25 | $77,970.29 | $0.00 |
| 2025-10-15 | $834,114.08 | $69,760.63 | $0.00 |
| 2025-10-16 | $814,885.46 | $71,042.16 | $0.00 |
| 2025-10-17 | $803,308.43 | $72,526.23 | $0.00 |
| 2025-10-18 | $773,926.21 | $76,261.83 | $0.00 |
| 2025-10-19 | $770,237.61 | $72,008.22 | $0.00 |
| 2025-10-20 | $781,874.80 | $75,201.08 | $0.00 |
| 2025-10-21 | $756,641.98 | $73,362.69 | $0.00 |
| 2025-10-22 | $760,560.34 | $72,865.32 | $0.00 |
| 2025-10-23 | $703,332.98 | $75,773.96 | $0.00 |
| 2025-10-24 | $714,212.77 | $75,753.36 | $0.00 |
| 2025-10-25 | $711,588.97 | $72,352.12 | $0.00 |
| 2025-10-26 | $719,417.00 | $76,421.80 | $0.00 |
| 2025-10-27 | $743,672.81 | $73,941.09 | $0.00 |
| 2025-10-28 | $736,388.08 | $74,677.18 | $0.00 |
| 2025-10-29 | $701,798.74 | $80,747.30 | $0.00 |
| 2025-10-30 | $664,784.57 | $87,098.32 | $0.00 |
| 2025-10-31 | $647,133.83 | $73,741.16 | $0.00 |
| 2025-11-01 | $632,343.45 | $72,833.58 | $0.00 |
| 2025-11-02 | $714,161.54 | $71,802.63 | $0.00 |
| 2025-11-03 | $670,851.43 | $65,252.33 | $0.00 |
| 2025-11-04 | $611,748.34 | $68,504.05 | $0.00 |
| 2025-11-05 | $706,184.44 | $73,789.51 | $0.00 |
| 2025-11-06 | $747,695.31 | $74,064.54 | $0.00 |
| 2025-11-07 | $739,886.93 | $69,096.88 | $0.00 |
| 2025-11-08 | $771,223.23 | $77,139.59 | $0.00 |
| 2025-11-09 | $760,666.33 | $74,461.98 | $0.00 |
| 2025-11-10 | $763,571.83 | $71,341.92 | $0.00 |
| 2025-11-11 | $762,975.29 | $70,994.15 | $0.00 |
| 2025-11-12 | $757,043.48 | $70,163.79 | $0.00 |
| 2025-11-13 | $753,191.96 | $66,247.05 | $0.00 |
| 2025-11-14 | $735,398.55 | $70,742.53 | $0.00 |
| 2025-11-15 | $722,224.78 | $67,671.76 | $0.00 |
| 2025-11-16 | $721,097.64 | $68,664.97 | $0.00 |
| 2025-11-17 | $717,558.08 | $68,535.25 | $0.00 |
| 2025-11-18 | $715,801.47 | $69,102.22 | $0.00 |
| 2025-11-19 | $716,629.11 | $66,917.33 | $0.00 |
| 2025-11-20 | $707,629.56 | $70,923.95 | $0.00 |
| 2025-11-21 | $717,303.44 | $65,058.41 | $0.00 |
| 2025-11-22 | $703,246.36 | $70,808.84 | $0.00 |
| 2025-11-23 | $696,846.72 | $70,159.15 | $0.00 |
| 2025-11-24 | $696,186.22 | $78,514.41 | $0.00 |
| 2025-11-25 | $699,048.45 | $67,423.31 | $0.00 |
| 2025-11-26 | $695,288.88 | $63,420.16 | $0.00 |
| 2025-11-27 | $693,596.17 | $70,500.17 | $0.00 |
| 2025-11-28 | $680,270.32 | $69,236.48 | $0.00 |
| 2025-11-29 | $675,070.36 | $68,510.94 | $0.00 |
| 2025-11-30 | $673,738.95 | $68,496.76 | $0.00 |
| 2025-12-01 | $671,637.40 | $68,678.52 | $0.00 |
| 2025-12-02 | $655,769.59 | $75,125.97 | $0.00 |
| 2025-12-03 | $657,977.90 | $69,335.87 | $0.00 |
| 2025-12-04 | $655,286.74 | $69,887.33 | $0.00 |
| 2025-12-05 | $652,434.46 | $70,996.09 | $0.00 |
| 2025-12-06 | $648,435.47 | $73,603.11 | $0.00 |
| 2025-12-07 | $650,147.93 | $71,521.68 | $0.00 |
| 2025-12-08 | $650,769.68 | $67,410.07 | $0.00 |
| 2025-12-09 | $652,530.78 | $67,195.04 | $0.00 |
| 2025-12-10 | $653,716.13 | $69,349.51 | $0.00 |
| 2025-12-11 | $667,973.67 | $80,994.56 | $0.00 |
| 2025-12-12 | $662,625.28 | $69,422.63 | $0.00 |
| 2025-12-13 | $658,113.36 | $70,870.11 | $0.00 |
| 2025-12-14 | $658,081.53 | $69,155.34 | $0.00 |
| 2025-12-15 | $656,146.43 | $73,564.56 | $0.00 |
| 2025-12-16 | $647,555.44 | $69,999.70 | $0.00 |
| 2025-12-17 | $648,684.69 | $68,244.39 | $0.00 |
| 2025-12-18 | $642,645.43 | $73,693.16 | $0.00 |
| 2025-12-19 | $636,307.04 | $68,133.41 | $0.00 |
| 2025-12-20 | $635,545.88 | $69,757.37 | $0.00 |
| 2025-12-21 | $635,497.99 | $67,201.03 | $0.00 |
| 2025-12-22 | $633,535.61 | $70,154.92 | $0.00 |
| 2025-12-23 | $633,331.35 | $68,785.02 | $0.00 |
| 2025-12-24 | $635,500.19 | $71,143.10 | $0.00 |
| 2025-12-25 | $638,991.48 | $71,334.72 | $0.00 |
| 2025-12-26 | $638,761.31 | $73,228.30 | $0.00 |
| 2025-12-27 | $638,656.38 | $91,845.62 | $0.00 |
| 2025-12-28 | $639,475.29 | $66,587.93 | $0.00 |
| 2025-12-29 | $640,077.59 | $69,440.33 | $0.00 |
| 2025-12-30 | $635,100.37 | $66,757.60 | $0.00 |
| 2025-12-31 | $635,232.63 | $69,368.41 | $0.00 |
| 2026-01-01 | $635,423.76 | $12,819.21 | $0.00 |
| 2026-01-02 | $640,863.08 | $14,589.28 | $0.00 |
| 2026-01-03 | $636,138.34 | $14,016.70 | $0.00 |
| 2026-01-04 | $637,260.52 | $15,298.25 | $0.00 |
| 2026-01-05 | $638,409.03 | $13,231.48 | $0.00 |
| 2026-01-06 | $642,191.91 | $13,970.84 | $0.00 |
| 2026-01-07 | $643,564.08 | $14,079.14 | $0.00 |
| 2026-01-08 | $638,668.97 | $14,312.06 | $0.00 |
| 2026-01-09 | $641,005.30 | $14,237.27 | $0.00 |
| 2026-01-10 | $930,444.82 | $67,014.40 | $0.00 |
| 2026-01-11 | $928,161.84 | $67,568.69 | $0.00 |
| 2026-01-12 | $930,617.20 | $67,011.45 | $0.00 |
| 2026-01-13 | $923,951.84 | $68,084.19 | $0.00 |
| 2026-01-14 | $924,724.19 | $68,243.94 | $0.00 |
| 2026-01-15 | $924,896.14 | $68,141.25 | $0.00 |
| 2026-01-16 | $920,574.81 | $68,922.70 | $0.00 |
| 2026-01-17 | $923,436.87 | $68,337.00 | $0.00 |
| 2026-01-18 | $1,002,361.75 | $53,855.50 | $0.00 |
| 2026-01-19 | $925,307.78 | $68,119.89 | $0.00 |
| 2026-01-20 | $919,026.38 | $69,144.66 | $0.00 |
| 2026-01-21 | $924,478.71 | $67,784.81 | $0.00 |
| 2026-01-22 | $913,425.42 | $69,148.41 | $0.00 |
| 2026-01-23 | $901,457.78 | $71,972.25 | $0.00 |
| 2026-01-24 | $884,648.94 | $76,821.99 | $0.00 |
| 2026-01-25 | $879,327.24 | $76,991.82 | $0.00 |
| 2026-01-26 | $862,954.70 | $76,113.17 | $0.00 |
| 2026-01-27 | $874,516.49 | $75,316.40 | $0.00 |
| 2026-01-28 | $893,050.43 | $75,345.90 | $0.00 |
| 2026-01-29 | $880,281.34 | $76,389.72 | $0.00 |
| 2026-01-30 | $900,369.25 | $76,353.74 | $0.00 |
| 2026-01-31 | $884,421.08 | $73,132.89 | $0.00 |
| 2026-02-01 | $886,042.85 | $68,342.44 | $0.00 |
| 2026-02-02 | $892,366.11 | $77,413.99 | $0.00 |
| 2026-02-03 | $843,380.02 | $77,849.54 | $0.00 |
| 2026-02-04 | $879,408.35 | $71,434.71 | $0.00 |
| 2026-02-05 | $883,213.52 | $68,663.81 | $0.00 |
| 2026-02-06 | $871,973.43 | $70,504.85 | $0.00 |
| 2026-02-07 | $821,675.25 | $77,807.73 | $0.00 |
| 2026-02-08 | $824,247.22 | $79,749.80 | $0.00 |
| 2026-02-09 | $889,603.90 | $68,196.74 | $0.00 |
| 2026-02-10 | $4,383,956.18 | $53,850.17 | $0.00 |
| 2026-02-11 | $4,383,653.16 | $53,846.45 | $0.00 |
| 2026-02-12 | $875,960.94 | $74,554.07 | $0.00 |
| 2026-02-13 | $883,484.38 | $69,796.44 | $0.00 |
| 2026-02-14 | $887,613.01 | $70,778.10 | $0.00 |
| 2026-02-15 | $894,954.48 | $70,467.82 | $0.00 |
| 2026-02-16 | $865,958.07 | $75,444.41 | $0.00 |
| 2026-02-17 | $933,479.97 | $65,583.10 | $0.00 |
| 2026-02-18 | $943,639.14 | $64,069.05 | $0.00 |
| 2026-02-19 | $929,849.63 | $66,080.50 | $0.00 |
| 2026-02-20 | $928,131.63 | $66,286.53 | $0.00 |
| 2026-02-21 | $932,547.71 | $65,256.93 | $0.00 |
| 2026-02-22 | $931,872.58 | $65,565.96 | $0.00 |
| 2026-02-23 | $897,278.19 | $71,536.27 | $0.00 |
| 2026-02-24 | $914,883.98 | $69,267.65 | $0.00 |
| 2026-02-25 | $948,843.34 | $63,604.65 | $0.00 |
| 2026-02-26 | $944,372.58 | $65,208.82 | $0.00 |
| 2026-02-27 | $953,460.46 | $64,062.49 | $0.00 |
| 2026-02-28 | $937,169.93 | $66,580.72 | $0.00 |
| 2026-03-01 | $953,939.24 | $63,782.89 | $0.00 |
| 2026-03-02 | $953,847.21 | $64,081.87 | $0.00 |
| 2026-03-03 | $955,653.07 | $63,740.49 | $0.00 |
| 2026-03-04 | $951,757.08 | $64,024.80 | $0.00 |
| 2026-03-05 | $944,530.35 | $64,912.59 | $0.00 |
| 2026-03-06 | $943,582.87 | $64,735.09 | $0.00 |
| 2026-03-07 | $940,722.16 | $64,627.25 | $0.00 |
| 2026-03-08 | $11,602,032.52 | $817,383.84 | $0.05 |
| 2026-03-09 | $4,402,500.69 | $133,365.22 | $0.02 |
| 2026-03-10 | $2,334,572.11 | $112,898.94 | $0.01 |
| 2026-03-11 | $1,527,971.23 | $110,569.42 | $0.01 |
| 2026-03-12 | $5,755,663.14 | $127,689.20 | $0.01 |
| 2026-03-13 | $1,299,346.02 | $130,463.96 | $0.01 |
| 2026-03-14 | $1,109,922.03 | $114,781.78 | $0.00 |
| 2026-03-15 | $1,102,359.02 | $147,267.36 | $0.00 |
| 2026-03-16 | $1,068,108.29 | $100,759.49 | $0.00 |
| 2026-03-17 | $1,141,771.67 | $112,999.84 | $0.00 |
| 2026-03-18 | $1,038,409.21 | $103,793.72 | $0.00 |
| 2026-03-19 | $1,002,376.44 | $86,644.41 | $0.00 |
| 2026-03-20 | $1,003,177.74 | $73,774.08 | $0.00 |
| 2026-03-21 | $835,366.98 | $34,642.64 | $0.00 |
| 2026-03-22 | $974,083.89 | $80,612.02 | $0.00 |
| 2026-03-23 | $922,615.16 | $89,095.86 | $0.00 |
| 2026-03-24 | $949,512.78 | $78,392.64 | $0.00 |
| 2026-03-25 | $943,442.79 | $73,384.41 | $0.00 |
| 2026-03-26 | $917,812.52 | $96,116.47 | $0.00 |
| 2026-03-27 | $968,984.82 | $71,715.64 | $0.00 |
| 2026-03-28 | $796,251.01 | $93,415.09 | $0.00 |
| 2026-03-29 | $921,248.87 | $111,575.25 | $0.00 |
| 2026-03-30 | $787,932.24 | $79,218.51 | $0.00 |
| 2026-03-31 | $780,164.85 | $88,673.76 | $0.00 |
| 2026-04-01 | $843,656.54 | $109,071.82 | $0.00 |
| 2026-04-02 | $826,758.26 | $98,491.15 | $0.00 |
| 2026-04-03 | $774,319.79 | $73,205.50 | $0.00 |
| 2026-04-04 | $757,324.20 | $74,972.75 | $0.00 |
| 2026-04-05 | $693,423.31 | $72,482.97 | $0.00 |
| 2026-04-06 | $833,130.06 | $154,541.82 | $0.00 |
| 2026-04-07 | $829,901.86 | $155,139.57 | $0.00 |
| 2026-04-08 | $794,897.57 | $87,300.33 | $0.00 |
| 2026-04-09 | $810,567.92 | $97,388.81 | $0.00 |
| 2026-04-10 | $835,150.25 | $126,690.09 | $0.00 |
| 2026-04-11 | $820,903.38 | $88,747.14 | $0.00 |
| 2026-04-12 | $806,170.83 | $66,318.11 | $0.00 |
| 2026-04-13 | $822,853.11 | $69,106.97 | $0.00 |
| 2026-04-14 | $800,930.64 | $74,818.02 | $0.00 |
| 2026-04-15 | $787,188.51 | $75,548.39 | $0.00 |
| 2026-04-16 | $806,341.54 | $154,021.76 | $0.00 |
| 2026-04-17 | $851,444.91 | $93,960.59 | $0.00 |
| 2026-04-18 | $818,708.41 | $77,795.09 | $0.00 |
| 2026-04-19 | $806,325.73 | $76,535.86 | $0.00 |
| 2026-04-20 | $693,371.24 | $79,323.06 | $0.00 |
| 2026-04-21 | $706,381.44 | $108,899.81 | $0.00 |
| 2026-04-22 | $774,962.10 | $73,838.59 | $0.00 |
| 2026-04-23 | $705,951.71 | $69,258.72 | $0.00 |
| 2026-04-24 | $683,192.62 | $72,721.22 | $0.00 |
| 2026-04-25 | $704,798.81 | $82,545.06 | $0.00 |
| 2026-04-26 | $677,630.88 | $76,820.69 | $0.00 |
| 2026-04-27 | $677,593.58 | $83,151.72 | $0.00 |
| 2026-04-28 | $660,068.71 | $80,720.73 | $0.00 |
| 2026-04-29 | $771,270.43 | $94,706.40 | $0.00 |
| 2026-04-30 | $658,586.76 | $97,182.27 | $0.00 |
| 2026-05-01 | $672,407.82 | $104,551.47 | $0.00 |
| 2026-05-02 | $688,836.09 | $136,369.69 | $0.00 |
| 2026-05-03 | $697,684.09 | $152,410.37 | $0.00 |
| 2026-05-04 | $657,655.26 | $98,095.92 | $0.00 |
| 2026-05-05 | $684,854.38 | $110,308.36 | $0.00 |
| 2026-05-06 | $684,521.13 | $133,095.60 | $0.00 |
| 2026-05-07 | $706,681.04 | $130,821.97 | $0.00 |
| 2026-05-08 | $695,958.19 | $131,456.02 | $0.00 |
| 2026-05-09 | $706,840.63 | $100,374.96 | $0.00 |
| 2026-05-10 | $704,788.42 | $64,761.73 | $0.00 |
| 2026-05-11 | $708,003.97 | $74,192.42 | $0.00 |
| 2026-05-12 | $733,425.51 | $123,417.50 | $0.00 |
| 2026-05-13 | $741,497.55 | $122,220.29 | $0.00 |
| 2026-05-14 | $716,072.55 | $100,864.81 | $0.00 |
| 2026-05-15 | $725,931.31 | $109,905.23 | $0.00 |
| 2026-05-16 | $729,431.74 | $87,982.40 | $0.00 |
| 2026-05-17 | $746,926.28 | $91,803.38 | $0.00 |
| 2026-05-18 | $722,814.71 | $75,328.31 | $0.00 |
| 2026-05-19 | $775,714.54 | $148,586.57 | $0.00 |
| 2026-05-20 | $706,926.27 | $141,531.58 | $0.00 |
| 2026-05-21 | $705,359.08 | $69,540.46 | $0.00 |
| 2026-05-22 | $738,334.76 | $86,109.40 | $0.00 |
| 2026-05-23 | $711,338.32 | $77,971.61 | $0.00 |
| 2026-05-24 | $699,555.66 | $68,693.27 | $0.00 |
| 2026-05-25 | $723,202.50 | $72,061.81 | $0.00 |
| 2026-05-26 | $714,758.28 | $65,120.54 | $0.00 |
| 2026-05-27 | $698,900.92 | $72,713.91 | $0.00 |
| 2026-05-28 | $732,255.17 | $76,238.16 | $0.00 |
| 2026-05-29 | $693,625.85 | $56,764.79 | $0.00 |
| 2026-05-30 | $688,241.28 | $57,721.37 | $0.00 |
| 2026-05-31 | $694,417.78 | $56,020.28 | $0.00 |
| 2026-06-01 | $681,034.82 | $56,313.05 | $0.00 |
| 2026-06-02 | $680,620.32 | $56,011.94 | $0.00 |
| 2026-06-03 | $664,967.09 | $53,848.22 | $0.00 |
| 2026-06-04 | $682,076.13 | $174,173.31 | $0.00 |
| 2026-06-05 | $660,483.46 | $90,748.53 | $0.00 |
| 2026-06-06 | $677,637.65 | $278,476.24 | $0.00 |
| 2026-06-07 | $616,528.17 | $78,365.10 | $0.00 |
| 2026-06-08 | $640,057.10 | $79,391.85 | $0.00 |
| 2026-06-09 | $607,540.73 | $55,906.27 | $0.00 |
| 2026-06-10 | $606,957.25 | $57,774.85 | $0.00 |
| 2026-06-11 | $596,410.93 | $54,470.51 | $0.00 |
| 2026-06-12 | $600,606.81 | $57,359.72 | $0.00 |
| 2026-06-13 | $605,082.59 | $56,795.79 | $0.00 |
| 2026-06-14 | $593,969.63 | $53,280.46 | $0.00 |
| 2026-06-15 | $577,694.60 | $54,288.53 | $0.00 |
| 2026-06-16 | $572,031.27 | $57,276.89 | $0.00 |
| 2026-06-17 | $567,325.76 | $57,310.35 | $0.00 |
| 2026-06-18 | $570,502.62 | $56,475.62 | $0.00 |
| 2026-06-19 | $610,766.57 | $61,241.10 | $0.00 |
| 2026-06-20 | $579,747.39 | $77,729.25 | $0.00 |
| 2026-06-21 | $564,626.52 | $61,623.02 | $0.00 |
| 2026-06-22 | $549,582.49 | $55,045.24 | $0.00 |
| 2026-06-23 | $498,238.99 | $86,398.76 | $0.00 |
| 2026-06-24 | $314,903.32 | $112,216.17 | $0.00 |
| 2026-06-25 | $302,877.70 | $695,222.76 | $0.00 |
| 2026-06-26 | $270,052.50 | $82,434.95 | $0.00 |
| 2026-06-27 | $231,214.40 | $70,391.66 | $0.00 |
| 2026-06-28 | $242,055.53 | $157,308.43 | $0.00 |
| 2026-06-29 | $947,574.58 | $85,117.65 | $0.00 |
| 2026-06-30 | $242,131.03 | $89,371.74 | $0.00 |
| 2026-07-01 | $242,303.22 | $92,297.10 | $0.00 |
| 2026-07-02 | $225,538.27 | $92,682.71 | $0.00 |
| 2026-07-03 | $215,389.27 | $74,584.23 | $0.00 |
| 2026-07-04 | $211,778.98 | $82,680.36 | $0.00 |
| 2026-07-05 | $186,365.88 | $97,336.54 | $0.00 |
| 2026-07-06 | $172,262.03 | $68,800.29 | $0.00 |
| 2026-07-07 | $202,802.34 | $98,069.24 | $0.00 |
| 2026-07-08 | $174,930.94 | $73,004.78 | $0.00 |
| 2026-07-09 | $167,867.83 | $83,099.19 | $0.00 |
| 2026-07-10 | $164,952.64 | $74,555.29 | $0.00 |
| 2026-07-11 | $161,742.19 | $60,269.79 | $0.00 |
| 2026-07-12 | $172,763.69 | $68,275.31 | $0.00 |
| 2026-07-13 | $160,559.24 | $59,577.26 | $0.00 |
| 2026-07-14 | $150,945.82 | $65,870.09 | $0.00 |
| 2026-07-15 | $161,249.68 | $56,992.22 | $0.00 |
| 2026-07-16 | $223,445.91 | $81,073.37 | $0.00 |
| 2026-07-17 | $212,748.73 | $61,111.91 | $0.00 |
| 2026-07-18 | $210,091.57 | $52,889.58 | $0.00 |
| 2026-07-19 | $210,552.46 | $54,108.00 | $0.00 |
| 2026-07-20 | $212,971.08 | $55,653.23 | $0.00 |
| 2026-07-21 | $213,590.68 | $55,831.12 | $0.00 |
| 2026-07-22 | $211,618.68 | $55,007.90 | $0.00 |
| 2026-07-23 | $211,647.54 | $56,157.45 | $0.00 |
| 2026-07-24 | $188,045.11 | $56,589.60 | $0.00 |
| 2026-07-25 | $166,146.96 | $53,375.56 | $0.00 |
| 2026-07-26 | $168,477.00 | $57,375.87 | $0.00 |
| 2026-07-27 | $201,827.99 | $70,069.16 | $0.00 |
| 2026-07-28 | $168,360.05 | $73,358.18 | $0.00 |
| 2026-07-28 | $168,151.54 | $73,328.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
