修仙 (XiuXian) 修仙 #3074
$0.00077849 6.79% (1d)
Market Overview
修仙 (XiuXian) current market price is $0.00077849 with a 24 hour trading volume of $361.57K. The total available supply of 修仙 (XiuXian) is 1.00B 修仙 with a maximum supply of 1.00B 修仙. It has secured Rank 3074 in the cryptocurrency market with a marketcap of $778.80K. The 修仙 price is 0.06% up in the last one hour.
The high price of the 修仙 (XiuXian) is $0.00084129 and low price is $0.00077174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
修仙 (XiuXian) Rank
3074
修仙 (XiuXian) Price
$0.00077849
Market Cap
$778.80K 6.75%
Fully Diluted Valuation
$778.80K
Trading Volume(24h)
$361.57K
Circulating Supply
1.00B 修仙
Total Supply
1.00B 修仙
Max Supply
1.00B 修仙
High(24h)
$0.00084129
Low(24h)
$0.00077174
All-time High
$0.0346 97.75%
13 Oct 2025
All-time Low
$0.00041866 85.95%
02 Apr 2026
Cryptocurrency 修仙 (XiuXian) Calculator
Want to convert more cryptocurrencies?
修仙 (XiuXian) Historical Data Chart
1h
0.06%
24h
6.79%
7d
0.45%
14d
7.45%
30d
18.35%
60d
4.2%
200d
28.59%
1y
0%
修仙 (XiuXian) Historical Data
Historical data of 修仙 (XiuXian) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $0.00 | $19,758,886.58 | $0.02 |
| 2025-10-12 | $0.00 | $19,758,886.58 | $0.02 |
| 2025-10-13 | $0.00 | $12,025,968.18 | $0.01 |
| 2025-10-14 | $19,089,298.43 | $55,490,085.87 | $0.02 |
| 2025-10-15 | $17,100,547.56 | $26,658,188.12 | $0.02 |
| 2025-10-16 | $10,767,895.17 | $10,810,531.76 | $0.01 |
| 2025-10-17 | $12,912,979.94 | $13,204,804.45 | $0.01 |
| 2025-10-18 | $11,509,227.81 | $7,594,581.16 | $0.01 |
| 2025-10-19 | $11,604,618.74 | $6,052,710.99 | $0.01 |
| 2025-10-20 | $11,169,728.74 | $4,968,258.60 | $0.01 |
| 2025-10-21 | $16,834,895.53 | $20,778,827.16 | $0.02 |
| 2025-10-22 | $13,772,218.65 | $10,540,678.95 | $0.01 |
| 2025-10-23 | $12,339,736.08 | $5,112,636.64 | $0.01 |
| 2025-10-24 | $12,401,584.75 | $4,457,230.75 | $0.01 |
| 2025-10-25 | $10,729,373.41 | $5,060,107.32 | $0.01 |
| 2025-10-26 | $13,698,152.50 | $6,174,697.95 | $0.01 |
| 2025-10-27 | $12,939,068.41 | $4,126,001.02 | $0.01 |
| 2025-10-28 | $11,892,525.23 | $3,718,786.41 | $0.01 |
| 2025-10-29 | $11,077,769.99 | $2,902,917.27 | $0.01 |
| 2025-10-30 | $10,901,459.75 | $2,904,978.69 | $0.01 |
| 2025-10-31 | $7,897,551.29 | $4,009,431.00 | $0.01 |
| 2025-11-01 | $7,214,509.25 | $2,586,889.01 | $0.01 |
| 2025-11-02 | $8,826,644.22 | $3,486,004.99 | $0.01 |
| 2025-11-03 | $8,153,939.43 | $2,554,224.95 | $0.01 |
| 2025-11-04 | $4,239,634.64 | $4,023,964.18 | $0.00 |
| 2025-11-05 | $4,309,187.33 | $3,202,372.72 | $0.00 |
| 2025-11-06 | $5,739,065.28 | $4,559,193.98 | $0.01 |
| 2025-11-07 | $4,809,944.69 | $2,793,531.85 | $0.00 |
| 2025-11-08 | $4,786,990.25 | $2,476,456.37 | $0.00 |
| 2025-11-09 | $4,350,833.28 | $1,914,591.15 | $0.00 |
| 2025-11-10 | $5,048,302.74 | $2,325,925.04 | $0.01 |
| 2025-11-11 | $4,784,781.44 | $2,363,153.71 | $0.00 |
| 2025-11-12 | $4,423,913.04 | $1,914,052.11 | $0.00 |
| 2025-11-13 | $4,275,965.35 | $1,704,904.70 | $0.00 |
| 2025-11-14 | $4,143,838.48 | $1,881,018.74 | $0.00 |
| 2025-11-15 | $3,909,246.54 | $2,045,815.40 | $0.00 |
| 2025-11-16 | $4,071,582.80 | $1,978,322.20 | $0.00 |
| 2025-11-17 | $3,685,057.55 | $1,758,937.70 | $0.00 |
| 2025-11-18 | $3,310,176.33 | $1,867,087.09 | $0.00 |
| 2025-11-19 | $3,340,893.32 | $1,773,219.14 | $0.00 |
| 2025-11-20 | $2,854,639.34 | $1,587,977.52 | $0.00 |
| 2025-11-21 | $2,405,269.82 | $1,735,932.61 | $0.00 |
| 2025-11-22 | $2,595,095.07 | $1,027,227.49 | $0.00 |
| 2025-11-23 | $2,518,479.96 | $562,811.78 | $0.00 |
| 2025-11-24 | $2,492,462.66 | $632,329.71 | $0.00 |
| 2025-11-25 | $2,387,624.27 | $378,937.04 | $0.00 |
| 2025-11-26 | $3,037,621.52 | $1,576,775.63 | $0.00 |
| 2025-11-27 | $2,872,464.22 | $874,424.16 | $0.00 |
| 2025-11-28 | $2,663,587.88 | $401,060.45 | $0.00 |
| 2025-11-29 | $3,009,778.91 | $912,560.54 | $0.00 |
| 2025-11-30 | $3,113,711.51 | $1,129,086.46 | $0.00 |
| 2025-12-01 | $3,120,436.81 | $616,160.56 | $0.00 |
| 2025-12-02 | $2,463,083.10 | $770,397.44 | $0.00 |
| 2025-12-03 | $2,769,763.20 | $606,630.67 | $0.00 |
| 2025-12-04 | $3,852,099.63 | $3,708,186.54 | $0.00 |
| 2025-12-05 | $3,402,910.34 | $2,242,922.08 | $0.00 |
| 2025-12-06 | $2,936,713.43 | $747,473.23 | $0.00 |
| 2025-12-07 | $2,507,592.15 | $692,295.22 | $0.00 |
| 2025-12-08 | $2,410,565.57 | $607,358.09 | $0.00 |
| 2025-12-09 | $2,347,626.89 | $534,421.48 | $0.00 |
| 2025-12-10 | $2,289,743.84 | $540,373.75 | $0.00 |
| 2025-12-11 | $2,520,794.53 | $574,499.28 | $0.00 |
| 2025-12-12 | $2,548,638.77 | $696,041.69 | $0.00 |
| 2025-12-13 | $2,379,218.22 | $430,018.72 | $0.00 |
| 2025-12-14 | $2,282,543.16 | $381,117.56 | $0.00 |
| 2025-12-15 | $2,161,649.49 | $327,086.58 | $0.00 |
| 2025-12-16 | $2,198,906.72 | $448,267.93 | $0.00 |
| 2025-12-17 | $2,130,720.52 | $350,788.36 | $0.00 |
| 2025-12-18 | $2,250,409.98 | $655,483.49 | $0.00 |
| 2025-12-19 | $2,387,601.85 | $686,772.45 | $0.00 |
| 2025-12-20 | $2,384,453.80 | $360,098.65 | $0.00 |
| 2025-12-21 | $2,369,538.72 | $334,093.88 | $0.00 |
| 2025-12-22 | $2,287,951.53 | $375,694.44 | $0.00 |
| 2025-12-23 | $2,214,638.45 | $355,999.74 | $0.00 |
| 2025-12-24 | $2,126,254.64 | $335,291.99 | $0.00 |
| 2025-12-25 | $2,029,015.92 | $339,728.70 | $0.00 |
| 2025-12-26 | $2,060,075.88 | $357,103.70 | $0.00 |
| 2025-12-27 | $2,073,646.97 | $397,800.13 | $0.00 |
| 2025-12-28 | $2,132,902.44 | $392,463.67 | $0.00 |
| 2025-12-29 | $2,060,564.34 | $383,741.49 | $0.00 |
| 2025-12-30 | $1,931,806.62 | $383,132.26 | $0.00 |
| 2025-12-31 | $1,958,080.07 | $385,915.79 | $0.00 |
| 2026-01-01 | $1,928,199.86 | $375,988.28 | $0.00 |
| 2026-01-02 | $1,944,256.43 | $386,681.93 | $0.00 |
| 2026-01-03 | $2,043,513.03 | $409,924.34 | $0.00 |
| 2026-01-04 | $2,099,216.39 | $455,062.04 | $0.00 |
| 2026-01-05 | $2,278,815.18 | $507,759.20 | $0.00 |
| 2026-01-06 | $2,147,132.71 | $540,032.50 | $0.00 |
| 2026-01-07 | $2,005,346.82 | $526,382.52 | $0.00 |
| 2026-01-08 | $2,099,774.25 | $1,400,517.67 | $0.00 |
| 2026-01-09 | $2,051,825.62 | $687,892.03 | $0.00 |
| 2026-01-10 | $2,076,518.24 | $905,350.08 | $0.00 |
| 2026-01-11 | $3,543,255.95 | $3,875,373.75 | $0.00 |
| 2026-01-12 | $2,482,123.24 | $3,456,040.91 | $0.00 |
| 2026-01-13 | $2,161,111.47 | $1,000,652.89 | $0.00 |
| 2026-01-14 | $2,110,732.98 | $955,251.34 | $0.00 |
| 2026-01-15 | $2,415,112.19 | $1,520,885.90 | $0.00 |
| 2026-01-16 | $2,166,835.63 | $830,981.09 | $0.00 |
| 2026-01-17 | $2,139,108.67 | $724,807.18 | $0.00 |
| 2026-01-18 | $1,973,373.46 | $690,358.58 | $0.00 |
| 2026-01-19 | $2,025,087.71 | $531,262.14 | $0.00 |
| 2026-01-20 | $1,688,319.72 | $610,559.87 | $0.00 |
| 2026-01-21 | $1,485,022.87 | $450,499.61 | $0.00 |
| 2026-01-22 | $1,266,584.87 | $694,115.13 | $0.00 |
| 2026-01-23 | $1,407,152.19 | $657,789.83 | $0.00 |
| 2026-01-24 | $1,348,529.45 | $402,428.73 | $0.00 |
| 2026-01-25 | $1,391,719.55 | $506,526.20 | $0.00 |
| 2026-01-26 | $1,349,952.71 | $425,513.85 | $0.00 |
| 2026-01-27 | $1,312,619.46 | $394,456.36 | $0.00 |
| 2026-01-28 | $1,271,249.47 | $445,981.71 | $0.00 |
| 2026-01-29 | $1,375,877.25 | $679,328.60 | $0.00 |
| 2026-01-30 | $1,212,565.04 | $464,932.18 | $0.00 |
| 2026-01-31 | $1,219,820.88 | $434,818.19 | $0.00 |
| 2026-02-01 | $1,188,239.94 | $713,269.47 | $0.00 |
| 2026-02-02 | $1,109,037.70 | $634,037.80 | $0.00 |
| 2026-02-03 | $1,081,280.25 | $456,767.40 | $0.00 |
| 2026-02-04 | $1,013,601.94 | $412,836.41 | $0.00 |
| 2026-02-05 | $890,012.76 | $388,480.07 | $0.00 |
| 2026-02-06 | $710,792.77 | $435,620.14 | $0.00 |
| 2026-02-07 | $841,990.07 | $514,146.54 | $0.00 |
| 2026-02-08 | $776,139.92 | $393,295.41 | $0.00 |
| 2026-02-09 | $803,073.11 | $367,205.95 | $0.00 |
| 2026-02-10 | $763,688.36 | $395,408.97 | $0.00 |
| 2026-02-11 | $712,628.31 | $336,731.24 | $0.00 |
| 2026-02-12 | $715,966.12 | $355,875.88 | $0.00 |
| 2026-02-13 | $700,429.14 | $366,854.37 | $0.00 |
| 2026-02-14 | $743,304.57 | $285,413.45 | $0.00 |
| 2026-02-15 | $784,608.15 | $372,681.13 | $0.00 |
| 2026-02-16 | $761,258.18 | $339,713.90 | $0.00 |
| 2026-02-17 | $748,240.35 | $363,690.19 | $0.00 |
| 2026-02-18 | $702,763.78 | $310,482.73 | $0.00 |
| 2026-02-19 | $781,309.22 | $704,870.41 | $0.00 |
| 2026-02-20 | $749,670.75 | $469,649.42 | $0.00 |
| 2026-02-21 | $722,322.34 | $377,190.01 | $0.00 |
| 2026-02-22 | $762,698.32 | $427,567.70 | $0.00 |
| 2026-02-23 | $717,984.95 | $350,337.36 | $0.00 |
| 2026-02-24 | $662,606.43 | $314,544.80 | $0.00 |
| 2026-02-25 | $587,869.87 | $329,344.81 | $0.00 |
| 2026-02-26 | $617,017.30 | $280,908.68 | $0.00 |
| 2026-02-27 | $594,586.13 | $262,577.17 | $0.00 |
| 2026-02-28 | $572,596.15 | $304,740.15 | $0.00 |
| 2026-03-01 | $525,941.94 | $312,776.02 | $0.00 |
| 2026-03-02 | $536,812.07 | $307,182.08 | $0.00 |
| 2026-03-03 | $551,287.58 | $324,833.12 | $0.00 |
| 2026-03-04 | $542,596.71 | $265,724.63 | $0.00 |
| 2026-03-05 | $542,451.32 | $192,467.76 | $0.00 |
| 2026-03-06 | $515,258.55 | $148,230.51 | $0.00 |
| 2026-03-07 | $510,203.24 | $154,817.35 | $0.00 |
| 2026-03-08 | $508,062.77 | $151,972.62 | $0.00 |
| 2026-03-09 | $496,461.41 | $146,380.01 | $0.00 |
| 2026-03-10 | $505,689.89 | $152,063.45 | $0.00 |
| 2026-03-11 | $479,572.96 | $155,456.94 | $0.00 |
| 2026-03-12 | $504,873.09 | $157,937.64 | $0.00 |
| 2026-03-13 | $490,330.40 | $150,934.95 | $0.00 |
| 2026-03-14 | $510,214.32 | $165,935.26 | $0.00 |
| 2026-03-15 | $505,710.06 | $147,685.67 | $0.00 |
| 2026-03-16 | $503,490.85 | $151,816.60 | $0.00 |
| 2026-03-17 | $499,173.71 | $150,021.74 | $0.00 |
| 2026-03-18 | $477,296.13 | $148,080.61 | $0.00 |
| 2026-03-19 | $464,779.85 | $147,902.03 | $0.00 |
| 2026-03-20 | $429,419.81 | $79,339.74 | $0.00 |
| 2026-03-21 | $416,439.42 | $47,953.25 | $0.00 |
| 2026-03-22 | $517,988.39 | $729,135.62 | $0.00 |
| 2026-03-23 | $592,475.22 | $442,158.25 | $0.00 |
| 2026-03-24 | $528,488.22 | $139,893.53 | $0.00 |
| 2026-03-25 | $581,501.45 | $98,004.24 | $0.00 |
| 2026-03-26 | $516,944.78 | $75,961.72 | $0.00 |
| 2026-03-27 | $573,097.78 | $93,390.44 | $0.00 |
| 2026-03-28 | $541,899.17 | $69,797.55 | $0.00 |
| 2026-03-29 | $564,849.87 | $57,315.11 | $0.00 |
| 2026-03-30 | $561,405.48 | $61,495.75 | $0.00 |
| 2026-03-31 | $527,003.18 | $53,887.03 | $0.00 |
| 2026-04-01 | $525,280.03 | $44,836.88 | $0.00 |
| 2026-04-02 | $461,262.16 | $65,003.69 | $0.00 |
| 2026-04-03 | $436,421.31 | $61,657.74 | $0.00 |
| 2026-04-04 | $442,553.57 | $57,681.15 | $0.00 |
| 2026-04-05 | $434,425.58 | $57,983.94 | $0.00 |
| 2026-04-06 | $479,724.60 | $97,870.87 | $0.00 |
| 2026-04-07 | $490,225.05 | $61,828.76 | $0.00 |
| 2026-04-08 | $496,821.05 | $58,723.06 | $0.00 |
| 2026-04-09 | $496,384.05 | $111,727.06 | $0.00 |
| 2026-04-10 | $476,970.94 | $69,450.71 | $0.00 |
| 2026-04-11 | $480,663.40 | $73,371.69 | $0.00 |
| 2026-04-12 | $513,385.68 | $103,214.28 | $0.00 |
| 2026-04-13 | $558,400.67 | $127,710.32 | $0.00 |
| 2026-04-14 | $624,284.86 | $329,570.00 | $0.00 |
| 2026-04-15 | $678,908.30 | $343,574.55 | $0.00 |
| 2026-04-16 | $616,058.72 | $154,176.59 | $0.00 |
| 2026-04-17 | $586,203.26 | $131,654.11 | $0.00 |
| 2026-04-18 | $656,607.85 | $236,701.20 | $0.00 |
| 2026-04-19 | $844,838.37 | $569,834.18 | $0.00 |
| 2026-04-20 | $692,444.88 | $179,069.09 | $0.00 |
| 2026-04-21 | $762,632.27 | $156,568.29 | $0.00 |
| 2026-04-22 | $774,746.63 | $156,036.88 | $0.00 |
| 2026-04-23 | $771,201.51 | $137,841.55 | $0.00 |
| 2026-04-24 | $783,493.33 | $131,913.24 | $0.00 |
| 2026-04-25 | $649,677.52 | $177,819.66 | $0.00 |
| 2026-04-26 | $647,474.20 | $137,436.36 | $0.00 |
| 2026-04-27 | $642,829.69 | $100,711.61 | $0.00 |
| 2026-04-28 | $618,671.84 | $78,023.31 | $0.00 |
| 2026-04-29 | $588,582.72 | $72,976.65 | $0.00 |
| 2026-04-30 | $556,302.01 | $75,245.83 | $0.00 |
| 2026-05-01 | $700,248.26 | $191,905.59 | $0.00 |
| 2026-05-02 | $650,789.01 | $120,854.42 | $0.00 |
| 2026-05-03 | $734,062.39 | $162,311.84 | $0.00 |
| 2026-05-04 | $716,881.34 | $103,652.21 | $0.00 |
| 2026-05-05 | $682,810.67 | $102,472.05 | $0.00 |
| 2026-05-06 | $615,750.51 | $124,365.41 | $0.00 |
| 2026-05-07 | $615,202.86 | $105,225.61 | $0.00 |
| 2026-05-08 | $588,358.01 | $73,543.84 | $0.00 |
| 2026-05-09 | $613,246.95 | $74,251.63 | $0.00 |
| 2026-05-10 | $607,598.81 | $65,495.46 | $0.00 |
| 2026-05-11 | $648,873.17 | $141,757.85 | $0.00 |
| 2026-05-12 | $623,080.43 | $77,032.71 | $0.00 |
| 2026-05-13 | $606,272.72 | $76,316.45 | $0.00 |
| 2026-05-14 | $590,179.23 | $73,466.43 | $0.00 |
| 2026-05-15 | $600,520.45 | $110,034.22 | $0.00 |
| 2026-05-16 | $579,388.13 | $83,366.94 | $0.00 |
| 2026-05-17 | $569,725.28 | $73,940.91 | $0.00 |
| 2026-05-18 | $571,084.76 | $71,413.18 | $0.00 |
| 2026-05-19 | $575,065.53 | $78,680.98 | $0.00 |
| 2026-05-20 | $586,821.82 | $70,980.53 | $0.00 |
| 2026-05-21 | $638,025.01 | $162,561.70 | $0.00 |
| 2026-05-22 | $608,841.06 | $93,068.03 | $0.00 |
| 2026-05-23 | $593,355.04 | $64,749.67 | $0.00 |
| 2026-05-24 | $595,972.41 | $64,298.83 | $0.00 |
| 2026-05-25 | $577,802.72 | $63,276.31 | $0.00 |
| 2026-05-26 | $583,858.12 | $59,287.38 | $0.00 |
| 2026-05-27 | $586,791.25 | $76,128.82 | $0.00 |
| 2026-05-28 | $548,602.82 | $68,196.13 | $0.00 |
| 2026-05-29 | $564,170.04 | $73,098.12 | $0.00 |
| 2026-05-30 | $519,418.01 | $73,965.41 | $0.00 |
| 2026-05-31 | $599,478.63 | $115,304.82 | $0.00 |
| 2026-06-01 | $582,758.38 | $99,307.86 | $0.00 |
| 2026-06-02 | $595,314.22 | $89,945.74 | $0.00 |
| 2026-06-03 | $537,695.60 | $69,148.68 | $0.00 |
| 2026-06-04 | $513,543.51 | $225,895.88 | $0.00 |
| 2026-06-05 | $498,587.52 | $357,934.65 | $0.00 |
| 2026-06-06 | $452,784.44 | $369,581.85 | $0.00 |
| 2026-06-07 | $496,020.80 | $373,907.40 | $0.00 |
| 2026-06-08 | $524,179.53 | $414,744.42 | $0.00 |
| 2026-06-09 | $1,387,023.12 | $4,065,706.53 | $0.00 |
| 2026-06-10 | $851,505.97 | $1,184,455.18 | $0.00 |
| 2026-06-11 | $945,079.04 | $844,658.45 | $0.00 |
| 2026-06-12 | $906,111.67 | $519,458.57 | $0.00 |
| 2026-06-13 | $1,160,095.29 | $908,535.37 | $0.00 |
| 2026-06-14 | $934,713.15 | $485,409.73 | $0.00 |
| 2026-06-15 | $841,370.31 | $422,489.86 | $0.00 |
| 2026-06-16 | $911,594.10 | $458,911.02 | $0.00 |
| 2026-06-17 | $897,891.33 | $427,057.00 | $0.00 |
| 2026-06-18 | $878,083.43 | $380,933.39 | $0.00 |
| 2026-06-19 | $803,055.58 | $372,744.89 | $0.00 |
| 2026-06-20 | $773,737.26 | $414,154.25 | $0.00 |
| 2026-06-21 | $776,738.16 | $389,210.83 | $0.00 |
| 2026-06-22 | $750,907.96 | $408,779.99 | $0.00 |
| 2026-06-23 | $748,080.79 | $377,122.67 | $0.00 |
| 2026-06-24 | $757,825.03 | $370,291.73 | $0.00 |
| 2026-06-25 | $676,739.26 | $315,304.92 | $0.00 |
| 2026-06-26 | $702,080.26 | $408,149.18 | $0.00 |
| 2026-06-27 | $701,300.94 | $375,993.47 | $0.00 |
| 2026-06-28 | $726,560.98 | $517,188.78 | $0.00 |
| 2026-06-29 | $702,794.06 | $428,103.37 | $0.00 |
| 2026-06-30 | $720,357.79 | $387,409.91 | $0.00 |
| 2026-07-01 | $717,166.42 | $363,642.09 | $0.00 |
| 2026-07-02 | $710,451.11 | $377,310.33 | $0.00 |
| 2026-07-03 | $727,860.54 | $375,631.47 | $0.00 |
| 2026-07-03 | $726,871.15 | $364,603.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
