Volt Inu VOLT N/A
$0.0000000382 0.68% (1d)
Market Overview
Volt Inu current market price is $0.0000000382 with a 24 hour trading volume of $14,776. The total available supply of Volt Inu is 0 VOLT with a maximum supply of 69.00T VOLT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VOLT price is 0.07% down in the last one hour.
The high price of the Volt Inu is $0.0000000385 and low price is $0.0000000377 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Volt Inu Rank
(Not Available)
Volt Inu Price
$0.0000000382
Market Cap
$0 0%
Fully Diluted Valuation
$2,634.89T
Trading Volume(24h)
$14,776
Circulating Supply
0 VOLT
Total Supply
0 VOLT
Max Supply
69.00T VOLT
High(24h)
$0.0000000385
Low(24h)
$0.0000000377
All-time High
$0.0000034300 98.89%
26 Apr 2022
All-time Low
$0.0000000341 11.85%
05 Feb 2026
Cryptocurrency Volt Inu Calculator
Want to convert more cryptocurrencies?
Volt Inu Historical Data Chart
1h
0.07%
24h
0.68%
7d
5.99%
14d
9.21%
30d
8.97%
60d
8.32%
200d
52.17%
1y
76.81%
Volt Inu Historical Data
Historical data of Volt Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $9,189,226.37 | $585,098.29 | $0.00 |
| 2025-07-17 | $8,994,234.90 | $546,412.60 | $0.00 |
| 2025-07-18 | $9,295,169.88 | $420,164.14 | $0.00 |
| 2025-07-19 | $9,072,925.33 | $293,845.62 | $0.00 |
| 2025-07-20 | $9,191,278.63 | $265,199.89 | $0.00 |
| 2025-07-21 | $9,445,817.72 | $328,399.16 | $0.00 |
| 2025-07-22 | $9,528,022.79 | $348,248.17 | $0.00 |
| 2025-07-23 | $9,463,749.24 | $294,830.80 | $0.00 |
| 2025-07-24 | $9,201,847.67 | $208,114.13 | $0.00 |
| 2025-07-25 | $9,262,416.07 | $208,238.28 | $0.00 |
| 2025-07-26 | $9,288,527.36 | $194,506.71 | $0.00 |
| 2025-07-27 | $9,379,597.41 | $181,214.91 | $0.00 |
| 2025-07-28 | $9,810,486.68 | $417,305.10 | $0.00 |
| 2025-07-29 | $9,483,150.07 | $226,208.83 | $0.00 |
| 2025-07-30 | $9,568,487.47 | $255,507.22 | $0.00 |
| 2025-07-31 | $9,547,524.74 | $219,485.80 | $0.00 |
| 2025-08-01 | $9,236,502.46 | $321,100.38 | $0.00 |
| 2025-08-02 | $8,739,659.59 | $277,693.81 | $0.00 |
| 2025-08-03 | $8,670,546.89 | $170,816.85 | $0.00 |
| 2025-08-04 | $8,861,459.00 | $209,294.42 | $0.00 |
| 2025-08-05 | $9,163,078.66 | $170,807.70 | $0.00 |
| 2025-08-06 | $8,952,828.13 | $156,235.69 | $0.00 |
| 2025-08-07 | $9,054,926.63 | $198,939.57 | $0.00 |
| 2025-08-08 | $9,494,208.72 | $589,563.07 | $0.00 |
| 2025-08-09 | $9,521,396.15 | $525,156.26 | $0.00 |
| 2025-08-10 | $9,778,570.92 | $540,850.47 | $0.00 |
| 2025-08-11 | $9,661,838.83 | $1,014,861.20 | $0.00 |
| 2025-08-12 | $9,679,868.16 | $1,065,860.05 | $0.00 |
| 2025-08-13 | $10,081,827.44 | $734,550.52 | $0.00 |
| 2025-08-14 | $10,751,850.45 | $1,217,187.32 | $0.00 |
| 2025-08-15 | $10,221,866.55 | $1,099,435.49 | $0.00 |
| 2025-08-16 | $10,122,497.39 | $835,306.12 | $0.00 |
| 2025-08-17 | $10,192,357.32 | $1,013,467.88 | $0.00 |
| 2025-08-18 | $10,214,525.19 | $1,170,407.00 | $0.00 |
| 2025-08-19 | $9,832,768.20 | $623,794.69 | $0.00 |
| 2025-08-20 | $9,520,384.49 | $361,073.45 | $0.00 |
| 2025-08-21 | $10,336,966.32 | $738,147.04 | $0.00 |
| 2025-08-22 | $10,085,484.73 | $317,344.80 | $0.00 |
| 2025-08-23 | $10,692,866.13 | $487,243.91 | $0.00 |
| 2025-08-24 | $10,217,452.14 | $312,008.50 | $0.00 |
| 2025-08-25 | $10,369,751.55 | $340,633.74 | $0.00 |
| 2025-08-26 | $9,595,567.84 | $293,726.36 | $0.00 |
| 2025-08-27 | $9,661,356.98 | $325,157.24 | $0.00 |
| 2025-08-28 | $9,175,991.03 | $376,829.43 | $0.00 |
| 2025-08-29 | $9,185,838.48 | $329,182.39 | $0.00 |
| 2025-08-30 | $9,300,805.53 | $351,213.30 | $0.00 |
| 2025-08-31 | $9,098,205.78 | $285,481.97 | $0.00 |
| 2025-09-01 | $9,060,873.03 | $222,433.44 | $0.00 |
| 2025-09-02 | $8,777,943.84 | $279,825.00 | $0.00 |
| 2025-09-03 | $8,729,323.21 | $231,202.86 | $0.00 |
| 2025-09-04 | $8,820,611.35 | $193,347.46 | $0.00 |
| 2025-09-05 | $8,589,395.77 | $213,768.59 | $0.00 |
| 2025-09-06 | $8,549,805.77 | $238,013.16 | $0.00 |
| 2025-09-07 | $8,528,687.35 | $238,543.22 | $0.00 |
| 2025-09-08 | $8,730,715.43 | $355,556.55 | $0.00 |
| 2025-09-09 | $8,766,176.10 | $193,012.22 | $0.00 |
| 2025-09-10 | $8,786,455.42 | $211,299.83 | $0.00 |
| 2025-09-11 | $8,830,231.21 | $151,340.00 | $0.00 |
| 2025-09-12 | $10,626,539.20 | $611,445.66 | $0.00 |
| 2025-09-13 | $9,894,014.44 | $1,081,274.04 | $0.00 |
| 2025-09-14 | $9,717,008.32 | $369,581.03 | $0.00 |
| 2025-09-15 | $9,469,019.74 | $235,333.29 | $0.00 |
| 2025-09-16 | $9,199,195.46 | $300,572.58 | $0.00 |
| 2025-09-17 | $9,213,133.33 | $191,529.79 | $0.00 |
| 2025-09-18 | $9,355,175.23 | $214,165.65 | $0.00 |
| 2025-09-19 | $9,325,250.62 | $167,455.55 | $0.00 |
| 2025-09-20 | $9,149,640.64 | $178,384.83 | $0.00 |
| 2025-09-21 | $9,410,532.64 | $171,824.72 | $0.00 |
| 2025-09-22 | $9,301,615.76 | $234,652.06 | $0.00 |
| 2025-09-23 | $8,660,270.58 | $390,249.20 | $0.00 |
| 2025-09-24 | $8,612,505.97 | $254,246.81 | $0.00 |
| 2025-09-25 | $8,609,551.30 | $175,380.84 | $0.00 |
| 2025-09-26 | $8,131,815.21 | $252,247.30 | $0.00 |
| 2025-09-27 | $8,273,326.80 | $181,436.44 | $0.00 |
| 2025-09-28 | $8,290,160.43 | $131,508.62 | $0.00 |
| 2025-09-29 | $8,303,500.93 | $170,063.70 | $0.00 |
| 2025-09-30 | $8,432,297.10 | $236,908.81 | $0.00 |
| 2025-10-01 | $8,247,457.94 | $194,070.61 | $0.00 |
| 2025-10-02 | $8,400,885.51 | $227,921.78 | $0.00 |
| 2025-10-03 | $8,737,825.85 | $254,910.29 | $0.00 |
| 2025-10-04 | $8,901,999.79 | $292,664.37 | $0.00 |
| 2025-10-05 | $8,732,524.20 | $139,386.64 | $0.00 |
| 2025-10-06 | $9,110,113.58 | $251,025.03 | $0.00 |
| 2025-10-07 | $9,147,580.38 | $341,774.32 | $0.00 |
| 2025-10-08 | $9,299,470.02 | $360,984.29 | $0.00 |
| 2025-10-09 | $9,482,291.17 | $269,950.85 | $0.00 |
| 2025-10-10 | $9,036,677.62 | $309,082.33 | $0.00 |
| 2025-10-11 | $7,837,562.99 | $417,808.05 | $0.00 |
| 2025-10-12 | $8,196,504.14 | $515,440.10 | $0.00 |
| 2025-10-13 | $8,926,677.70 | $331,329.17 | $0.00 |
| 2025-10-14 | $8,884,120.85 | $368,198.00 | $0.00 |
| 2025-10-15 | $8,344,089.62 | $345,396.35 | $0.00 |
| 2025-10-16 | $8,084,722.27 | $323,723.47 | $0.00 |
| 2025-10-17 | $7,901,874.34 | $258,318.73 | $0.00 |
| 2025-10-18 | $7,444,767.58 | $427,303.05 | $0.00 |
| 2025-10-19 | $7,491,409.65 | $185,656.17 | $0.00 |
| 2025-10-20 | $7,573,730.61 | $205,349.05 | $0.00 |
| 2025-10-21 | $7,415,978.58 | $277,488.40 | $0.00 |
| 2025-10-22 | $7,132,692.90 | $89,075.97 | $0.00 |
| 2025-10-23 | $6,982,788.28 | $256,972.87 | $0.00 |
| 2025-10-24 | $7,077,403.47 | $437,073.89 | $0.00 |
| 2025-10-25 | $7,029,565.33 | $344,381.37 | $0.00 |
| 2025-10-26 | $6,943,086.64 | $265,641.29 | $0.00 |
| 2025-10-27 | $7,118,212.20 | $270,043.76 | $0.00 |
| 2025-10-28 | $6,901,427.24 | $360,878.50 | $0.00 |
| 2025-10-29 | $6,562,490.32 | $248,324.70 | $0.00 |
| 2025-10-30 | $6,634,094.24 | $265,346.26 | $0.00 |
| 2025-10-31 | $6,284,682.28 | $349,936.75 | $0.00 |
| 2025-11-01 | $6,114,322.47 | $378,234.99 | $0.00 |
| 2025-11-02 | $6,125,398.68 | $317,149.49 | $0.00 |
| 2025-11-03 | $6,204,549.61 | $297,290.07 | $0.00 |
| 2025-11-04 | $5,676,355.85 | $312,559.63 | $0.00 |
| 2025-11-05 | $5,173,853.58 | $386,870.01 | $0.00 |
| 2025-11-06 | $5,269,663.10 | $363,877.71 | $0.00 |
| 2025-11-07 | $5,083,662.77 | $290,574.24 | $0.00 |
| 2025-11-08 | $5,306,446.87 | $286,032.57 | $0.00 |
| 2025-11-09 | $5,771,459.07 | $524,221.13 | $0.00 |
| 2025-11-10 | $5,879,722.30 | $324,441.20 | $0.00 |
| 2025-11-11 | $5,904,297.41 | $390,541.29 | $0.00 |
| 2025-11-12 | $5,756,145.75 | $343,069.00 | $0.00 |
| 2025-11-13 | $5,657,086.94 | $374,062.60 | $0.00 |
| 2025-11-14 | $5,427,740.10 | $319,209.88 | $0.00 |
| 2025-11-15 | $5,351,029.24 | $281,637.50 | $0.00 |
| 2025-11-16 | $5,364,625.06 | $187,646.43 | $0.00 |
| 2025-11-17 | $5,332,544.62 | $296,385.73 | $0.00 |
| 2025-11-18 | $5,128,679.60 | $239,297.93 | $0.00 |
| 2025-11-19 | $5,250,824.61 | $268,171.82 | $0.00 |
| 2025-11-20 | $4,948,865.78 | $223,699.85 | $0.00 |
| 2025-11-21 | $4,852,785.03 | $189,874.09 | $0.00 |
| 2025-11-22 | $4,413,813.19 | $385,008.48 | $0.00 |
| 2025-11-23 | $4,457,159.89 | $272,352.68 | $0.00 |
| 2025-11-24 | $4,518,719.47 | $226,407.72 | $0.00 |
| 2025-11-25 | $4,657,402.58 | $231,200.16 | $0.00 |
| 2025-11-26 | $5,005,917.96 | $257,363.52 | $0.00 |
| 2025-11-27 | $5,352,100.96 | $236,101.37 | $0.00 |
| 2025-11-28 | $5,242,790.26 | $225,941.01 | $0.00 |
| 2025-11-29 | $5,262,078.57 | $150,518.75 | $0.00 |
| 2025-11-30 | $5,098,004.03 | $210,215.97 | $0.00 |
| 2025-12-01 | $5,001,853.52 | $245,221.10 | $0.00 |
| 2025-12-02 | $4,652,148.46 | $209,882.78 | $0.00 |
| 2025-12-03 | $4,944,114.39 | $269,242.84 | $0.00 |
| 2025-12-04 | $5,178,725.20 | $334,585.62 | $0.00 |
| 2025-12-05 | $4,765,064.15 | $240,657.98 | $0.00 |
| 2025-12-06 | $4,625,520.59 | $194,106.45 | $0.00 |
| 2025-12-07 | $4,681,588.71 | $85,345.91 | $0.00 |
| 2025-12-08 | $4,681,079.59 | $137,329.33 | $0.00 |
| 2025-12-09 | $4,630,169.02 | $436,932.04 | $0.00 |
| 2025-12-10 | $4,878,199.45 | $591,309.68 | $0.00 |
| 2025-12-11 | $4,903,442.06 | $597,224.48 | $0.00 |
| 2025-12-12 | $5,264,409.14 | $385,673.42 | $0.00 |
| 2025-12-13 | $4,966,638.85 | $304,968.21 | $0.00 |
| 2025-12-14 | $4,985,213.88 | $94,178.54 | $0.00 |
| 2025-12-15 | $4,935,331.41 | $80,074.58 | $0.00 |
| 2025-12-16 | $4,817,026.94 | $104,864.39 | $0.00 |
| 2025-12-17 | $4,795,533.10 | $95,962.47 | $0.00 |
| 2025-12-18 | $5,216,368.38 | $447,855.31 | $0.00 |
| 2025-12-19 | $5,029,699.69 | $133,981.24 | $0.00 |
| 2025-12-20 | $5,077,591.58 | $129,594.40 | $0.00 |
| 2025-12-21 | $4,979,301.41 | $89,731.79 | $0.00 |
| 2025-12-22 | $5,059,774.43 | $111,722.07 | $0.00 |
| 2025-12-23 | $4,943,463.46 | $116,907.21 | $0.00 |
| 2025-12-24 | $4,860,261.58 | $62,535.65 | $0.00 |
| 2025-12-25 | $4,773,675.06 | $71,756.42 | $0.00 |
| 2025-12-26 | $4,849,233.28 | $162,423.36 | $0.00 |
| 2025-12-27 | $4,781,787.17 | $96,904.37 | $0.00 |
| 2025-12-28 | $4,728,188.11 | $69,306.04 | $0.00 |
| 2025-12-29 | $4,705,044.38 | $84,563.20 | $0.00 |
| 2025-12-30 | $4,690,928.68 | $69,049.34 | $0.00 |
| 2025-12-31 | $4,651,511.62 | $144,908.50 | $0.00 |
| 2026-01-01 | $4,416,301.69 | $199,253.63 | $0.00 |
| 2026-01-02 | $4,464,936.29 | $103,823.29 | $0.00 |
| 2026-01-03 | $4,625,646.73 | $123,966.41 | $0.00 |
| 2026-01-04 | $4,523,075.29 | $133,606.77 | $0.00 |
| 2026-01-05 | $4,495,448.61 | $102,996.96 | $0.00 |
| 2026-01-06 | $4,394,532.06 | $163,594.51 | $0.00 |
| 2026-01-07 | $4,300,248.20 | $202,129.00 | $0.00 |
| 2026-01-08 | $4,227,051.38 | $247,489.71 | $0.00 |
| 2026-01-09 | $4,107,481.17 | $98,049.02 | $0.00 |
| 2026-01-10 | $4,136,119.72 | $87,227.79 | $0.00 |
| 2026-01-11 | $4,097,093.19 | $83,187.39 | $0.00 |
| 2026-01-12 | $4,067,927.78 | $93,408.94 | $0.00 |
| 2026-01-13 | $3,921,762.52 | $163,511.08 | $0.00 |
| 2026-01-14 | $4,167,365.11 | $170,530.86 | $0.00 |
| 2026-01-15 | $3,958,729.34 | $141,433.38 | $0.00 |
| 2026-01-16 | $3,922,959.43 | $65,333.98 | $0.00 |
| 2026-01-17 | $3,883,044.64 | $73,283.28 | $0.00 |
| 2026-01-18 | $3,888,973.68 | $82,472.21 | $0.00 |
| 2026-01-19 | $3,868,768.18 | $78,757.96 | $0.00 |
| 2026-01-20 | $3,831,362.99 | $217,385.53 | $0.00 |
| 2026-01-21 | $3,584,276.19 | $100,701.46 | $0.00 |
| 2026-01-22 | $3,459,991.83 | $228,863.74 | $0.00 |
| 2026-01-23 | $3,418,327.31 | $73,216.86 | $0.00 |
| 2026-01-24 | $3,423,293.51 | $163,535.91 | $0.00 |
| 2026-01-25 | $3,398,146.45 | $140,801.91 | $0.00 |
| 2026-01-26 | $3,286,742.39 | $146,368.63 | $0.00 |
| 2026-01-27 | $3,314,083.39 | $186,551.08 | $0.00 |
| 2026-01-28 | $3,354,133.51 | $163,660.76 | $0.00 |
| 2026-01-29 | $3,360,457.36 | $152,910.94 | $0.00 |
| 2026-01-30 | $3,175,386.28 | $169,288.32 | $0.00 |
| 2026-01-31 | $3,068,711.69 | $188,823.84 | $0.00 |
| 2026-02-01 | $2,850,890.71 | $239,677.83 | $0.00 |
| 2026-02-02 | $2,759,540.79 | $230,892.14 | $0.00 |
| 2026-02-03 | $2,773,155.05 | $237,205.94 | $0.00 |
| 2026-02-04 | $2,747,378.08 | $220,443.01 | $0.00 |
| 2026-02-05 | $2,619,618.23 | $203,461.18 | $0.00 |
| 2026-02-06 | $2,235,978.21 | $233,899.08 | $0.00 |
| 2026-02-07 | $2,659,034.95 | $311,902.40 | $0.00 |
| 2026-02-08 | $2,652,741.80 | $269,823.77 | $0.00 |
| 2026-02-09 | $2,643,039.81 | $221,521.38 | $0.00 |
| 2026-02-10 | $2,723,030.59 | $161,004.50 | $0.00 |
| 2026-02-11 | $2,626,111.86 | $71,254.67 | $0.00 |
| 2026-02-12 | $2,464,954.67 | $189,353.07 | $0.00 |
| 2026-02-13 | $2,516,771.75 | $163,356.98 | $0.00 |
| 2026-02-14 | $2,655,848.64 | $217,502.21 | $0.00 |
| 2026-02-15 | $2,795,673.42 | $176,685.55 | $0.00 |
| 2026-02-16 | $2,699,590.26 | $172,768.97 | $0.00 |
| 2026-02-17 | $3,197,817.73 | $359,187.85 | $0.00 |
| 2026-02-18 | $3,180,753.94 | $129,188.99 | $0.00 |
| 2026-02-19 | $3,154,600.77 | $72,857.83 | $0.00 |
| 2026-02-20 | $3,424,470.32 | $219,388.56 | $0.00 |
| 2026-02-21 | $3,541,739.62 | $157,702.72 | $0.00 |
| 2026-02-22 | $3,499,561.68 | $287,223.80 | $0.00 |
| 2026-02-23 | $3,438,762.39 | $92,786.24 | $0.00 |
| 2026-02-24 | $3,263,116.06 | $78,266.80 | $0.00 |
| 2026-02-25 | $3,163,538.80 | $77,804.02 | $0.00 |
| 2026-02-26 | $3,517,646.35 | $147,299.11 | $0.00 |
| 2026-02-27 | $3,552,519.48 | $86,585.58 | $0.00 |
| 2026-02-28 | $3,424,078.98 | $149,637.52 | $0.00 |
| 2026-03-01 | $3,482,718.40 | $155,600.16 | $0.00 |
| 2026-03-02 | $3,502,295.55 | $170,489.11 | $0.00 |
| 2026-03-03 | $3,575,773.88 | $177,249.24 | $0.00 |
| 2026-03-04 | $3,561,500.00 | $130,199.49 | $0.00 |
| 2026-03-05 | $3,656,441.26 | $163,977.06 | $0.00 |
| 2026-03-06 | $3,594,292.96 | $136,360.88 | $0.00 |
| 2026-03-07 | $3,495,219.25 | $79,379.13 | $0.00 |
| 2026-03-08 | $3,461,789.32 | $133,748.85 | $0.00 |
| 2026-03-09 | $3,423,806.80 | $130,563.38 | $0.00 |
| 2026-03-10 | $3,440,248.75 | $117,905.93 | $0.00 |
| 2026-03-11 | $3,046,335.61 | $302,739.08 | $0.00 |
| 2026-03-12 | $3,089,825.45 | $95,216.04 | $0.00 |
| 2026-03-13 | $3,040,089.33 | $99,717.28 | $0.00 |
| 2026-03-14 | $3,085,577.56 | $93,631.27 | $0.00 |
| 2026-03-15 | $3,086,502.54 | $113,061.65 | $0.00 |
| 2026-03-16 | $3,146,213.68 | $139,883.41 | $0.00 |
| 2026-03-17 | $3,278,729.66 | $192,620.28 | $0.00 |
| 2026-03-18 | $3,246,103.54 | $148,118.85 | $0.00 |
| 2026-03-19 | $3,085,313.27 | $168,263.53 | $0.00 |
| 2026-03-20 | $3,057,025.28 | $140,031.37 | $0.00 |
| 2026-03-21 | $3,091,562.47 | $133,264.80 | $0.00 |
| 2026-03-22 | $3,068,162.20 | $84,398.39 | $0.00 |
| 2026-03-23 | $3,000,632.78 | $114,566.30 | $0.00 |
| 2026-03-24 | $3,147,316.78 | $191,958.93 | $0.00 |
| 2026-03-25 | $3,647,619.52 | $457,764.89 | $0.00 |
| 2026-03-26 | $3,781,541.54 | $279,536.69 | $0.00 |
| 2026-03-27 | $3,452,203.37 | $206,824.99 | $0.00 |
| 2026-03-28 | $2,948,038.08 | $381,077.15 | $0.00 |
| 2026-03-29 | $2,936,700.42 | $161,470.83 | $0.00 |
| 2026-03-30 | $2,948,111.63 | $127,719.02 | $0.00 |
| 2026-03-31 | $2,986,591.35 | $155,339.76 | $0.00 |
| 2026-04-01 | $2,925,517.71 | $232,507.83 | $0.00 |
| 2026-04-02 | $2,950,887.95 | $145,127.61 | $0.00 |
| 2026-04-03 | $2,763,512.29 | $136,495.80 | $0.00 |
| 2026-04-04 | $2,764,280.23 | $124,417.64 | $0.00 |
| 2026-04-05 | $2,824,782.64 | $81,195.34 | $0.00 |
| 2026-04-06 | $2,840,644.14 | $80,492.14 | $0.00 |
| 2026-04-07 | $2,767,989.74 | $90,756.93 | $0.00 |
| 2026-04-08 | $2,810,307.63 | $114,409.67 | $0.00 |
| 2026-04-09 | $2,784,288.70 | $88,851.98 | $0.00 |
| 2026-04-10 | $2,797,913.04 | $74,747.00 | $0.00 |
| 2026-04-11 | $2,832,249.72 | $78,149.69 | $0.00 |
| 2026-04-12 | $2,794,424.72 | $86,114.91 | $0.00 |
| 2026-04-13 | $2,711,496.16 | $81,254.97 | $0.00 |
| 2026-04-14 | $2,885,310.29 | $72,074.67 | $0.00 |
| 2026-04-15 | $2,815,195.83 | $76,497.17 | $0.00 |
| 2026-04-16 | $2,859,670.40 | $75,085.43 | $0.00 |
| 2026-04-17 | $3,046,880.79 | $117,684.97 | $0.00 |
| 2026-04-18 | $3,147,083.67 | $82,995.21 | $0.00 |
| 2026-04-19 | $3,082,815.64 | $65,962.76 | $0.00 |
| 2026-04-20 | $3,026,588.15 | $67,419.11 | $0.00 |
| 2026-04-21 | $3,096,581.91 | $55,329.97 | $0.00 |
| 2026-04-22 | $3,072,447.76 | $61,011.58 | $0.00 |
| 2026-04-23 | $3,120,945.24 | $66,825.26 | $0.00 |
| 2026-04-24 | $3,070,648.85 | $78,046.81 | $0.00 |
| 2026-04-25 | $3,122,962.98 | $67,147.16 | $0.00 |
| 2026-04-26 | $3,117,675.42 | $60,901.94 | $0.00 |
| 2026-04-27 | $3,223,874.60 | $69,714.49 | $0.00 |
| 2026-04-28 | $3,181,773.02 | $278,761.18 | $0.00 |
| 2026-04-29 | $3,143,161.93 | $61,646.67 | $0.00 |
| 2026-04-30 | $3,077,062.17 | $85,614.53 | $0.00 |
| 2026-05-01 | $3,032,290.63 | $72,746.92 | $0.00 |
| 2026-05-02 | $3,040,216.41 | $52,446.06 | $0.00 |
| 2026-05-03 | $3,118,447.80 | $70,004.49 | $0.00 |
| 2026-05-04 | $3,109,353.29 | $65,447.36 | $0.00 |
| 2026-05-05 | $3,190,749.15 | $90,391.09 | $0.00 |
| 2026-05-06 | $3,196,292.24 | $80,152.02 | $0.00 |
| 2026-05-07 | $3,272,968.45 | $87,416.39 | $0.00 |
| 2026-05-08 | $3,144,769.99 | $125,693.08 | $0.00 |
| 2026-05-09 | $3,213,830.37 | $61,574.41 | $0.00 |
| 2026-05-10 | $3,219,374.70 | $54,350.84 | $0.00 |
| 2026-05-11 | $3,314,376.46 | $81,108.06 | $0.00 |
| 2026-05-12 | $3,376,852.64 | $114,488.59 | $0.00 |
| 2026-05-13 | $3,353,474.46 | $75,882.07 | $0.00 |
| 2026-05-14 | $3,397,756.99 | $73,276.62 | $0.00 |
| 2026-05-15 | $3,558,428.15 | $94,761.70 | $0.00 |
| 2026-05-16 | $3,450,549.28 | $86,235.81 | $0.00 |
| 2026-05-17 | $3,345,935.15 | $60,423.87 | $0.00 |
| 2026-05-18 | $3,250,998.91 | $61,345.19 | $0.00 |
| 2026-05-19 | $3,324,387.18 | $37,941.75 | $0.00 |
| 2026-05-20 | $3,265,350.68 | $15,441.83 | $0.00 |
| 2026-05-21 | $3,308,300.87 | $21,361.46 | $0.00 |
| 2026-05-22 | $3,332,676.43 | $19,437.96 | $0.00 |
| 2026-05-23 | $3,285,509.07 | $15,447.05 | $0.00 |
| 2026-05-24 | $3,317,474.54 | $15,662.64 | $0.00 |
| 2026-05-25 | $3,280,093.33 | $14,513.53 | $0.00 |
| 2026-05-26 | $3,313,521.13 | $23,754.44 | $0.00 |
| 2026-05-27 | $3,254,340.00 | $22,448.99 | $0.00 |
| 2026-05-28 | $3,142,638.56 | $25,721.62 | $0.00 |
| 2026-05-29 | $3,129,913.04 | $22,985.05 | $0.00 |
| 2026-05-30 | $3,124,663.94 | $12,806.06 | $0.00 |
| 2026-05-31 | $3,290,145.45 | $34,308.56 | $0.00 |
| 2026-06-01 | $3,209,423.91 | $24,160.66 | $0.00 |
| 2026-06-02 | $3,177,135.07 | $28,839.53 | $0.00 |
| 2026-06-03 | $2,943,759.63 | $20,811.62 | $0.00 |
| 2026-06-04 | $2,844,151.70 | $31,644.32 | $0.00 |
| 2026-06-05 | $2,823,444.59 | $22,611.43 | $0.00 |
| 2026-06-06 | $2,501,398.55 | $64,559.83 | $0.00 |
| 2026-06-07 | $2,430,448.66 | $42,191.78 | $0.00 |
| 2026-06-08 | $2,531,521.91 | $60,747.16 | $0.00 |
| 2026-06-09 | $2,505,444.42 | $34,390.85 | $0.00 |
| 2026-06-10 | $2,406,982.23 | $34,810.60 | $0.00 |
| 2026-06-11 | $2,368,641.28 | $64,455.21 | $0.00 |
| 2026-06-12 | $2,471,752.85 | $25,256.31 | $0.00 |
| 2026-06-13 | $2,447,749.52 | $24,594.60 | $0.00 |
| 2026-06-14 | $2,507,861.31 | $18,300.40 | $0.00 |
| 2026-06-15 | $2,605,456.29 | $24,162.12 | $0.00 |
| 2026-06-16 | $2,638,115.64 | $45,997.82 | $0.00 |
| 2026-06-17 | $2,581,062.31 | $24,599.93 | $0.00 |
| 2026-06-18 | $2,547,586.27 | $18,680.71 | $0.00 |
| 2026-06-19 | $2,473,206.54 | $28,951.96 | $0.00 |
| 2026-06-20 | $2,421,386.73 | $39,535.79 | $0.00 |
| 2026-06-21 | $2,423,431.02 | $31,632.55 | $0.00 |
| 2026-06-22 | $2,417,415.55 | $12,138.83 | $0.00 |
| 2026-06-23 | $2,457,968.15 | $10,959.06 | $0.00 |
| 2026-06-24 | $2,374,865.65 | $15,663.56 | $0.00 |
| 2026-06-25 | $2,344,754.53 | $16,645.51 | $0.00 |
| 2026-06-26 | $2,249,050.37 | $36,154.59 | $0.00 |
| 2026-06-27 | $2,245,342.02 | $31,018.39 | $0.00 |
| 2026-06-28 | $2,254,999.60 | $22,315.63 | $0.00 |
| 2026-06-29 | $2,217,268.27 | $16,132.77 | $0.00 |
| 2026-06-30 | $2,300,787.00 | $18,573.55 | $0.00 |
| 2026-07-01 | $2,247,994.45 | $14,796.40 | $0.00 |
| 2026-07-02 | $2,314,040.28 | $21,742.52 | $0.00 |
| 2026-07-03 | $2,427,515.80 | $21,376.30 | $0.00 |
| 2026-07-04 | $2,469,685.04 | $18,151.14 | $0.00 |
| 2026-07-05 | $2,560,313.72 | $29,595.73 | $0.00 |
| 2026-07-06 | $2,554,351.24 | $17,841.37 | $0.00 |
| 2026-07-07 | $2,591,959.11 | $17,969.60 | $0.00 |
| 2026-07-08 | $2,559,156.56 | $16,788.42 | $0.00 |
| 2026-07-09 | $2,520,322.28 | $29,104.57 | $0.00 |
| 2026-07-10 | $2,534,386.07 | $18,157.51 | $0.00 |
| 2026-07-11 | $2,581,980.58 | $18,527.93 | $0.00 |
| 2026-07-12 | $2,606,331.71 | $14,901.83 | $0.00 |
| 2026-07-13 | $2,599,974.56 | $8,887.50 | $0.00 |
| 2026-07-14 | $2,554,848.64 | $13,322.65 | $0.00 |
| 2026-07-15 | $2,633,425.17 | $23,405.14 | $0.00 |
| 2026-07-15 | $2,630,516.04 | $28,371.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
