Vegas VEGAS #8476
$0.002220 21.22% (1d)
Market Overview
Vegas current market price is $0.002220 with a 24 hour trading volume of $0. The total available supply of Vegas is 9.95M VEGAS with a maximum supply of 10.00M VEGAS. It has secured Rank 8476 in the cryptocurrency market with a marketcap of $22,098. The VEGAS price is 0% down in the last one hour.
The high price of the Vegas is $0.002819 and low price is $0.002220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vegas Rank
8476
Vegas Price
$0.002220
Market Cap
$22,098 21.22%
Fully Diluted Valuation
$22,098
Trading Volume(24h)
$0
Circulating Supply
9.95M VEGAS
Total Supply
9.95M VEGAS
Max Supply
10.00M VEGAS
High(24h)
$0.002819
Low(24h)
$0.002220
All-time High
$1.15 99.81%
08 Dec 2024
All-time Low
$0.001349 64.65%
04 Jun 2026
Cryptocurrency Vegas Calculator
Want to convert more cryptocurrencies?
Vegas Historical Data Chart
1h
0%
24h
21.22%
7d
0%
14d
0%
30d
0%
60d
95.66%
200d
96.66%
1y
99.08%
Vegas Historical Data
Historical data of Vegas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $2,449,991.51 | $51,047.65 | $0.25 |
| 2025-06-07 | $2,597,045.31 | $20,626.34 | $0.26 |
| 2025-06-08 | $2,536,127.56 | $15,245.34 | $0.25 |
| 2025-06-09 | $2,772,444.13 | $24,986.32 | $0.28 |
| 2025-06-10 | $2,747,394.42 | $40,723.28 | $0.27 |
| 2025-06-11 | $4,858,883.96 | $738,217.71 | $0.49 |
| 2025-06-12 | $3,986,509.86 | $299,527.88 | $0.40 |
| 2025-06-13 | $3,930,862.47 | $125,206.41 | $0.40 |
| 2025-06-14 | $4,310,857.78 | $168,602.50 | $0.43 |
| 2025-06-15 | $3,769,588.96 | $91,726.15 | $0.38 |
| 2025-06-16 | $4,127,337.72 | $43,634.38 | $0.41 |
| 2025-06-17 | $4,416,414.83 | $138,226.04 | $0.44 |
| 2025-06-18 | $3,829,255.56 | $195,307.64 | $0.39 |
| 2025-06-19 | $4,139,186.30 | $83,425.01 | $0.42 |
| 2025-06-20 | $4,248,113.99 | $118,548.88 | $0.43 |
| 2025-06-21 | $4,222,338.76 | $180,738.31 | $0.42 |
| 2025-06-22 | $3,813,388.12 | $73,721.50 | $0.39 |
| 2025-06-23 | $3,827,658.49 | $71,414.77 | $0.38 |
| 2025-06-24 | $4,500,832.12 | $99,000.73 | $0.45 |
| 2025-06-25 | $4,516,765.29 | $139,821.26 | $0.45 |
| 2025-06-26 | $4,868,675.67 | $144,975.20 | $0.49 |
| 2025-06-27 | $4,649,007.52 | $53,813.57 | $0.47 |
| 2025-06-28 | $4,811,496.61 | $31,824.58 | $0.48 |
| 2025-06-29 | $4,951,742.03 | $9,882.62 | $0.50 |
| 2025-06-30 | $5,212,465.82 | $44,359.85 | $0.52 |
| 2025-07-01 | $4,929,897.89 | $84,567.21 | $0.50 |
| 2025-07-02 | $4,622,163.00 | $55,502.37 | $0.46 |
| 2025-07-03 | $4,969,709.67 | $59,006.59 | $0.50 |
| 2025-07-04 | $4,893,132.72 | $46,798.88 | $0.49 |
| 2025-07-05 | $4,336,108.53 | $60,813.04 | $0.44 |
| 2025-07-06 | $4,472,369.39 | $19,506.00 | $0.45 |
| 2025-07-07 | $4,687,971.67 | $23,411.47 | $0.47 |
| 2025-07-08 | $4,475,811.44 | $21,245.08 | $0.45 |
| 2025-07-09 | $4,285,648.96 | $63,434.61 | $0.43 |
| 2025-07-10 | $4,777,599.47 | $42,868.83 | $0.48 |
| 2025-07-11 | $4,558,232.98 | $57,207.23 | $0.46 |
| 2025-07-12 | $4,747,436.80 | $116,725.70 | $0.48 |
| 2025-07-13 | $4,176,256.52 | $219,534.67 | $0.42 |
| 2025-07-14 | $4,260,652.81 | $29,784.20 | $0.43 |
| 2025-07-15 | $3,940,260.46 | $76,870.19 | $0.40 |
| 2025-07-16 | $3,748,872.99 | $76,498.75 | $0.38 |
| 2025-07-17 | $3,671,770.44 | $31,748.90 | $0.37 |
| 2025-07-18 | $3,467,626.82 | $65,374.11 | $0.35 |
| 2025-07-19 | $3,316,689.35 | $42,793.92 | $0.33 |
| 2025-07-20 | $3,306,142.34 | $14,338.04 | $0.33 |
| 2025-07-21 | $3,226,657.92 | $38,951.42 | $0.32 |
| 2025-07-22 | $3,152,441.27 | $22,287.64 | $0.32 |
| 2025-07-23 | $2,918,693.29 | $78,441.29 | $0.29 |
| 2025-07-24 | $2,823,318.44 | $29,992.62 | $0.28 |
| 2025-07-25 | $2,806,115.25 | $41,908.60 | $0.28 |
| 2025-07-26 | $2,806,577.78 | $48,305.12 | $0.28 |
| 2025-07-27 | $2,848,867.21 | $26,519.38 | $0.29 |
| 2025-07-28 | $2,874,683.86 | $14,320.21 | $0.29 |
| 2025-07-29 | $2,874,461.76 | $59,301.54 | $0.29 |
| 2025-07-30 | $2,715,343.15 | $58,973.24 | $0.27 |
| 2025-07-31 | $2,588,987.66 | $34,900.27 | $0.26 |
| 2025-08-01 | $2,528,758.62 | $20,858.45 | $0.25 |
| 2025-08-02 | $2,389,675.76 | $33,886.05 | $0.24 |
| 2025-08-03 | $2,389,350.20 | $21,037.16 | $0.24 |
| 2025-08-04 | $2,483,273.12 | $20,314.48 | $0.25 |
| 2025-08-05 | $2,521,026.82 | $35,195.41 | $0.25 |
| 2025-08-06 | $2,644,367.46 | $71,165.32 | $0.27 |
| 2025-08-07 | $2,588,983.96 | $19,623.09 | $0.26 |
| 2025-08-08 | $2,778,217.53 | $84,535.24 | $0.28 |
| 2025-08-09 | $2,840,272.88 | $57,434.31 | $0.29 |
| 2025-08-10 | $2,910,156.61 | $43,612.30 | $0.29 |
| 2025-08-11 | $3,100,251.45 | $43,842.26 | $0.31 |
| 2025-08-12 | $2,936,724.58 | $44,739.28 | $0.29 |
| 2025-08-13 | $3,455,922.16 | $109,254.98 | $0.35 |
| 2025-08-14 | $4,143,680.59 | $175,798.13 | $0.42 |
| 2025-08-15 | $3,082,227.92 | $176,791.81 | $0.31 |
| 2025-08-16 | $3,056,663.23 | $95,260.27 | $0.31 |
| 2025-08-17 | $2,834,118.02 | $38,638.88 | $0.28 |
| 2025-08-18 | $2,865,476.88 | $16,518.90 | $0.29 |
| 2025-08-19 | $2,635,870.41 | $44,342.62 | $0.26 |
| 2025-08-20 | $2,360,106.68 | $51,570.79 | $0.24 |
| 2025-08-21 | $2,199,266.52 | $54,933.98 | $0.22 |
| 2025-08-22 | $1,905,931.13 | $59,600.90 | $0.19 |
| 2025-08-23 | $2,106,910.21 | $25,574.33 | $0.21 |
| 2025-08-24 | $2,062,647.24 | $29,334.69 | $0.21 |
| 2025-08-25 | $2,121,213.87 | $21,176.62 | $0.21 |
| 2025-08-26 | $1,913,775.03 | $68,574.29 | $0.19 |
| 2025-08-27 | $2,128,122.92 | $34,633.40 | $0.21 |
| 2025-08-28 | $2,089,974.91 | $51,014.67 | $0.21 |
| 2025-08-29 | $2,046,844.92 | $26,112.64 | $0.21 |
| 2025-08-30 | $1,949,983.96 | $21,619.10 | $0.20 |
| 2025-08-31 | $1,954,933.27 | $14,547.95 | $0.20 |
| 2025-09-01 | $1,949,608.56 | $16,370.46 | $0.20 |
| 2025-09-02 | $1,891,022.55 | $16,477.85 | $0.19 |
| 2025-09-03 | $1,962,391.95 | $20,704.99 | $0.20 |
| 2025-09-04 | $1,984,615.26 | $4,371.87 | $0.20 |
| 2025-09-05 | $1,980,695.86 | $6,727.00 | $0.20 |
| 2025-09-06 | $2,044,333.39 | $8,264.01 | $0.21 |
| 2025-09-07 | $1,993,825.42 | $10,771.59 | $0.20 |
| 2025-09-08 | $2,025,250.86 | $18,149.75 | $0.20 |
| 2025-09-09 | $2,094,850.61 | $18,209.44 | $0.21 |
| 2025-09-10 | $1,948,212.87 | $35,708.95 | $0.20 |
| 2025-09-11 | $2,017,394.06 | $7,918.66 | $0.20 |
| 2025-09-12 | $2,007,467.15 | $5,730.68 | $0.20 |
| 2025-09-13 | $1,929,882.01 | $8,508.54 | $0.19 |
| 2025-09-14 | $1,946,036.52 | $7,723.59 | $0.20 |
| 2025-09-15 | $1,916,841.81 | $5,345.55 | $0.19 |
| 2025-09-16 | $1,851,284.39 | $18,643.23 | $0.19 |
| 2025-09-17 | $1,677,188.09 | $45,490.76 | $0.17 |
| 2025-09-18 | $1,683,501.48 | $15,822.99 | $0.17 |
| 2025-09-19 | $1,641,355.32 | $8,586.82 | $0.16 |
| 2025-09-20 | $1,716,990.93 | $18,537.67 | $0.17 |
| 2025-09-21 | $1,614,141.07 | $11,131.44 | $0.16 |
| 2025-09-22 | $1,608,842.89 | $8,198.40 | $0.16 |
| 2025-09-23 | $1,601,261.04 | $16,874.01 | $0.16 |
| 2025-09-24 | $1,578,191.13 | $10,115.16 | $0.16 |
| 2025-09-25 | $1,520,684.74 | $24,302.83 | $0.15 |
| 2025-09-26 | $1,464,958.33 | $45,303.23 | $0.15 |
| 2025-09-27 | $1,425,549.33 | $24,456.82 | $0.14 |
| 2025-09-28 | $1,387,314.08 | $8,286.28 | $0.14 |
| 2025-09-29 | $1,490,826.01 | $22,143.69 | $0.15 |
| 2025-09-30 | $1,553,087.81 | $35,587.23 | $0.16 |
| 2025-10-01 | $1,542,116.72 | $12,433.96 | $0.15 |
| 2025-10-02 | $1,586,216.26 | $13,099.13 | $0.16 |
| 2025-10-03 | $1,676,763.69 | $11,084.47 | $0.17 |
| 2025-10-04 | $1,645,351.60 | $6,574.35 | $0.17 |
| 2025-10-05 | $1,502,677.29 | $47,896.50 | $0.15 |
| 2025-10-06 | $1,502,569.02 | $8,869.86 | $0.15 |
| 2025-10-07 | $1,492,373.67 | $3,791.40 | $0.15 |
| 2025-10-08 | $1,447,542.98 | $7,247.67 | $0.15 |
| 2025-10-09 | $1,377,649.15 | $15,790.65 | $0.14 |
| 2025-10-10 | $1,379,247.53 | $8,463.62 | $0.14 |
| 2025-10-11 | $1,053,449.91 | $30,012.79 | $0.11 |
| 2025-10-12 | $1,034,747.05 | $15,695.84 | $0.10 |
| 2025-10-13 | $1,254,822.84 | $37,264.81 | $0.13 |
| 2025-10-14 | $1,373,546.43 | $37,718.11 | $0.14 |
| 2025-10-15 | $1,315,356.00 | $16,202.04 | $0.13 |
| 2025-10-16 | $1,299,814.64 | $22,228.04 | $0.13 |
| 2025-10-17 | $1,288,875.29 | $9,692.33 | $0.13 |
| 2025-10-18 | $1,244,973.47 | $17,523.10 | $0.13 |
| 2025-10-19 | $1,252,176.62 | $7,506.13 | $0.13 |
| 2025-10-20 | $1,277,701.10 | $5,973.94 | $0.13 |
| 2025-10-21 | $1,230,849.52 | $25,173.70 | $0.12 |
| 2025-10-22 | $1,138,308.72 | $16,101.81 | $0.11 |
| 2025-10-23 | $1,189,456.33 | $14,877.91 | $0.12 |
| 2025-10-24 | $1,259,560.00 | $14,442.05 | $0.13 |
| 2025-10-25 | $1,231,048.09 | $6,205.16 | $0.12 |
| 2025-10-26 | $1,387,508.98 | $24,571.34 | $0.14 |
| 2025-10-27 | $1,482,390.68 | $21,521.00 | $0.15 |
| 2025-10-28 | $1,531,555.23 | $38,505.26 | $0.15 |
| 2025-10-29 | $1,540,131.53 | $10,152.72 | $0.15 |
| 2025-10-30 | $1,535,069.45 | $12,693.12 | $0.15 |
| 2025-10-31 | $1,475,368.41 | $23,632.09 | $0.15 |
| 2025-11-01 | $1,442,209.99 | $9,323.37 | $0.14 |
| 2025-11-02 | $1,436,444.39 | $5,103.91 | $0.14 |
| 2025-11-03 | $1,383,591.58 | $11,278.97 | $0.14 |
| 2025-11-04 | $1,340,820.96 | $14,142.19 | $0.13 |
| 2025-11-05 | $1,318,149.20 | $28,987.98 | $0.13 |
| 2025-11-06 | $1,374,132.07 | $16,111.82 | $0.14 |
| 2025-11-07 | $1,277,464.01 | $20,122.49 | $0.13 |
| 2025-11-08 | $1,376,164.94 | $20,628.99 | $0.14 |
| 2025-11-09 | $1,341,362.22 | $6,119.12 | $0.13 |
| 2025-11-10 | $1,365,071.17 | $8,316.53 | $0.14 |
| 2025-11-11 | $1,410,659.49 | $10,741.74 | $0.14 |
| 2025-11-12 | $1,320,109.39 | $9,889.54 | $0.13 |
| 2025-11-13 | $1,278,661.83 | $11,256.66 | $0.13 |
| 2025-11-14 | $1,231,379.52 | $18,207.85 | $0.12 |
| 2025-11-15 | $1,161,636.97 | $22,833.77 | $0.12 |
| 2025-11-16 | $1,178,671.36 | $3,300.36 | $0.12 |
| 2025-11-17 | $1,175,548.16 | $5,378.95 | $0.12 |
| 2025-11-18 | $1,177,105.19 | $5,297.04 | $0.12 |
| 2025-11-19 | $1,173,716.06 | $10,615.16 | $0.12 |
| 2025-11-20 | $1,153,298.06 | $17,335.64 | $0.12 |
| 2025-11-21 | $1,144,423.99 | $5,370.77 | $0.11 |
| 2025-11-22 | $1,050,252.41 | $18,892.53 | $0.11 |
| 2025-11-23 | $974,484.37 | $8,684.47 | $0.10 |
| 2025-11-24 | $1,002,171.55 | $8,206.35 | $0.10 |
| 2025-11-25 | $1,022,016.74 | $15,644.34 | $0.10 |
| 2025-11-26 | $1,000,124.05 | $9,406.52 | $0.10 |
| 2025-11-27 | $1,004,713.94 | $4,454.03 | $0.10 |
| 2025-11-28 | $982,137.45 | $3,657.09 | $0.10 |
| 2025-11-29 | $999,243.94 | $8,200.37 | $0.10 |
| 2025-11-30 | $1,000,592.65 | $2,700.37 | $0.10 |
| 2025-12-01 | $971,587.84 | $3,018.33 | $0.10 |
| 2025-12-02 | $963,459.66 | $10,501.32 | $0.10 |
| 2025-12-03 | $988,713.09 | $4,978.32 | $0.10 |
| 2025-12-04 | $980,343.20 | $2,833.99 | $0.10 |
| 2025-12-05 | $970,991.06 | $1,664.19 | $0.10 |
| 2025-12-06 | $918,292.68 | $3,143.00 | $0.09 |
| 2025-12-07 | $917,389.92 | $448.41 | $0.09 |
| 2025-12-08 | $897,371.55 | $3,013.38 | $0.09 |
| 2025-12-09 | $874,732.91 | $1,651.91 | $0.09 |
| 2025-12-10 | $848,325.31 | $1,804.77 | $0.09 |
| 2025-12-11 | $861,123.63 | $871.28 | $0.09 |
| 2025-12-12 | $850,155.50 | $1,308.36 | $0.09 |
| 2025-12-13 | $844,080.33 | $1,402.44 | $0.08 |
| 2025-12-14 | $849,252.55 | $587.86 | $0.09 |
| 2025-12-15 | $840,598.97 | $673.11 | $0.08 |
| 2025-12-16 | $819,080.69 | $533.91 | $0.08 |
| 2025-12-17 | $794,532.19 | $3,317.40 | $0.08 |
| 2025-12-18 | $744,158.00 | $786.45 | $0.07 |
| 2025-12-19 | $721,199.72 | $4,349.78 | $0.07 |
| 2025-12-20 | $753,273.97 | $3,324.04 | $0.08 |
| 2025-12-21 | $738,120.66 | $811.89 | $0.07 |
| 2025-12-22 | $743,127.53 | $1,418.07 | $0.07 |
| 2025-12-23 | $725,858.19 | $2,466.63 | $0.07 |
| 2025-12-24 | $686,229.40 | $2,835.85 | $0.07 |
| 2025-12-25 | $695,915.88 | $879.06 | $0.07 |
| 2025-12-26 | $674,043.26 | $59.60 | $0.07 |
| 2025-12-27 | $704,836.68 | $67.65 | $0.07 |
| 2025-12-28 | $688,968.17 | $464.95 | $0.07 |
| 2025-12-29 | $688,549.76 | $822.78 | $0.07 |
| 2025-12-30 | $682,852.17 | $903.94 | $0.07 |
| 2025-12-31 | $679,723.70 | $257.05 | $0.07 |
| 2026-01-01 | $670,752.41 | $3,843.53 | $0.07 |
| 2026-01-02 | $658,682.32 | $1,072.76 | $0.07 |
| 2026-01-03 | $666,839.34 | $138.12 | $0.07 |
| 2026-01-04 | $674,632.29 | $393.76 | $0.07 |
| 2026-01-05 | $680,137.65 | $1,412.42 | $0.07 |
| 2026-01-06 | $670,744.42 | $4,646.82 | $0.07 |
| 2026-01-07 | $691,325.91 | $224.32 | $0.07 |
| 2026-01-08 | $673,655.68 | $714.50 | $0.07 |
| 2026-01-09 | $664,694.16 | $591.22 | $0.07 |
| 2026-01-10 | $668,469.68 | $1,370.92 | $0.07 |
| 2026-01-11 | $662,108.65 | $872.73 | $0.07 |
| 2026-01-12 | $666,238.88 | $261.79 | $0.07 |
| 2026-01-13 | $659,917.64 | $1,113.46 | $0.07 |
| 2026-01-14 | $674,256.41 | $1,252.05 | $0.07 |
| 2026-01-15 | $677,366.06 | $1,432.19 | $0.07 |
| 2026-01-16 | $663,119.88 | $1,199.18 | $0.07 |
| 2026-01-17 | $663,736.69 | $441.80 | $0.07 |
| 2026-01-18 | $663,591.38 | $430.51 | $0.07 |
| 2026-01-19 | $653,395.93 | $720.94 | $0.07 |
| 2026-01-20 | $646,216.89 | $1,424.93 | $0.06 |
| 2026-01-21 | $583,984.55 | $4,705.40 | $0.06 |
| 2026-01-22 | $527,880.32 | $8,379.62 | $0.05 |
| 2026-01-23 | $532,119.36 | $743.03 | $0.05 |
| 2026-01-24 | $535,223.31 | $1,234.08 | $0.05 |
| 2026-01-25 | $461,695.04 | $9,714.65 | $0.05 |
| 2026-01-26 | $449,531.16 | $574.63 | $0.05 |
| 2026-01-27 | $451,153.54 | $1,229.18 | $0.05 |
| 2026-01-28 | $476,444.42 | $4,616.96 | $0.05 |
| 2026-01-29 | $479,107.52 | $4,726.32 | $0.05 |
| 2026-01-30 | $468,674.99 | $2,309.49 | $0.05 |
| 2026-01-31 | $466,506.20 | $3,433.25 | $0.05 |
| 2026-02-01 | $471,140.88 | $1,651.67 | $0.05 |
| 2026-02-02 | $444,732.04 | $2,907.05 | $0.04 |
| 2026-02-03 | $448,296.72 | $3,261.20 | $0.05 |
| 2026-02-04 | $613,868.92 | $43,410.53 | $0.06 |
| 2026-02-05 | $585,564.51 | $2,984.95 | $0.06 |
| 2026-02-06 | $571,257.66 | $1,255.55 | $0.06 |
| 2026-02-07 | $555,383.98 | $2,600.49 | $0.06 |
| 2026-02-08 | $547,354.49 | $1,031.66 | $0.06 |
| 2026-02-09 | $551,955.31 | $742.88 | $0.06 |
| 2026-02-10 | $548,853.93 | $420.94 | $0.06 |
| 2026-02-11 | $536,107.95 | $689.50 | $0.05 |
| 2026-02-12 | $528,151.54 | $1,567.84 | $0.05 |
| 2026-02-13 | $530,723.15 | $1,597.48 | $0.05 |
| 2026-02-14 | $535,436.55 | $786.12 | $0.05 |
| 2026-02-15 | $531,226.52 | $140.95 | $0.05 |
| 2026-02-16 | $514,869.83 | $191.93 | $0.05 |
| 2026-02-17 | $520,366.79 | $905.73 | $0.05 |
| 2026-02-18 | $511,545.23 | $799.14 | $0.05 |
| 2026-02-19 | $481,795.31 | $1,639.01 | $0.05 |
| 2026-02-20 | $481,352.46 | $423.53 | $0.05 |
| 2026-02-21 | $489,624.95 | $142.02 | $0.05 |
| 2026-02-22 | $484,728.45 | $280.38 | $0.05 |
| 2026-02-23 | $474,384.04 | $70.65 | $0.05 |
| 2026-02-24 | $469,186.81 | $1,341.78 | $0.05 |
| 2026-02-25 | $474,892.18 | $570.40 | $0.05 |
| 2026-02-26 | $469,302.67 | $1,108.34 | $0.05 |
| 2026-02-27 | $472,201.82 | $492.39 | $0.05 |
| 2026-02-28 | $478,244.19 | $50.31 | $0.05 |
| 2026-03-01 | $495,047.89 | $1,968.72 | $0.05 |
| 2026-03-02 | $488,157.88 | $545.06 | $0.05 |
| 2026-03-03 | $491,834.31 | $742.21 | $0.05 |
| 2026-03-04 | $486,388.00 | $269.74 | $0.05 |
| 2026-03-05 | $488,489.51 | $1,021.51 | $0.05 |
| 2026-03-06 | $483,041.33 | $301.83 | $0.05 |
| 2026-03-07 | $483,764.63 | $200.87 | $0.05 |
| 2026-03-08 | $481,118.80 | $99.64 | $0.05 |
| 2026-03-09 | $473,081.69 | $5.53 | $0.05 |
| 2026-03-10 | $516,158.30 | $1,521.87 | $0.05 |
| 2026-03-11 | $513,888.16 | $148.12 | $0.05 |
| 2026-03-12 | $521,738.19 | $494.39 | $0.05 |
| 2026-03-13 | $525,551.30 | $334.36 | $0.05 |
| 2026-03-14 | $521,765.00 | $267.19 | $0.05 |
| 2026-03-15 | $533,440.63 | $255.39 | $0.05 |
| 2026-03-16 | $523,759.29 | $62.52 | $0.05 |
| 2026-03-17 | $547,179.88 | $5.53 | $0.05 |
| 2026-03-18 | $554,489.13 | $16.86 | $0.06 |
| 2026-03-19 | $539,235.68 | $944.23 | $0.05 |
| 2026-03-20 | $484,340.63 | $3,357.65 | $0.05 |
| 2026-03-21 | $478,516.45 | $248.19 | $0.05 |
| 2026-03-22 | $483,623.81 | $26.01 | $0.05 |
| 2026-03-23 | $477,560.59 | $470.04 | $0.05 |
| 2026-03-24 | $470,372.90 | $284.29 | $0.05 |
| 2026-03-25 | $487,776.55 | $114.02 | $0.05 |
| 2026-03-26 | $482,344.35 | $311.48 | $0.05 |
| 2026-03-27 | $498,753.64 | $783.14 | $0.05 |
| 2026-03-28 | $486,529.31 | $895.53 | $0.05 |
| 2026-03-29 | $488,639.18 | $417.30 | $0.05 |
| 2026-03-30 | $483,096.67 | $63.00 | $0.05 |
| 2026-03-31 | $477,629.98 | $397.57 | $0.05 |
| 2026-04-01 | $484,588.77 | $295.76 | $0.05 |
| 2026-04-02 | $473,006.53 | $504.04 | $0.05 |
| 2026-04-03 | $472,899.19 | $170.69 | $0.05 |
| 2026-04-04 | $480,647.57 | $43.88 | $0.05 |
| 2026-04-05 | $476,040.00 | $127.89 | $0.05 |
| 2026-04-06 | $471,136.94 | $46.50 | $0.05 |
| 2026-04-07 | $476,766.25 | $157.80 | $0.05 |
| 2026-04-08 | $442,952.41 | $3,012.61 | $0.04 |
| 2026-04-09 | $439,291.35 | $537.56 | $0.04 |
| 2026-04-10 | $438,501.45 | $138.80 | $0.04 |
| 2026-04-11 | $440,289.77 | $175.53 | $0.04 |
| 2026-04-12 | $407,358.09 | $3,309.05 | $0.04 |
| 2026-04-13 | $408,939.83 | $1,842.08 | $0.04 |
| 2026-04-14 | $423,186.72 | $481.81 | $0.04 |
| 2026-04-15 | $419,439.98 | $378.13 | $0.04 |
| 2026-04-16 | $416,681.58 | $121.43 | $0.04 |
| 2026-04-17 | $416,638.20 | $131.70 | $0.04 |
| 2026-04-18 | $420,458.63 | $317.69 | $0.04 |
| 2026-04-19 | $395,052.58 | $2,884.28 | $0.04 |
| 2026-04-20 | $408,405.24 | $3,635.99 | $0.04 |
| 2026-04-21 | $411,340.87 | $482.65 | $0.04 |
| 2026-04-22 | $412,466.53 | $428.23 | $0.04 |
| 2026-04-23 | $416,400.04 | $294.25 | $0.04 |
| 2026-04-24 | $417,624.95 | $6.82 | $0.04 |
| 2026-04-25 | $412,160.11 | $3.27 | $0.04 |
| 2026-04-26 | $417,038.55 | $54.52 | $0.04 |
| 2026-04-27 | $409,010.36 | $480.05 | $0.04 |
| 2026-04-28 | $410,818.26 | $755.88 | $0.04 |
| 2026-04-29 | $404,247.17 | $338.05 | $0.04 |
| 2026-04-30 | $407,483.97 | $102.56 | $0.04 |
| 2026-05-01 | $406,286.36 | $28.54 | $0.04 |
| 2026-05-02 | $409,296.35 | $233.87 | $0.04 |
| 2026-05-03 | $409,326.85 | $174.22 | $0.04 |
| 2026-05-04 | $411,946.02 | $14.73 | $0.04 |
| 2026-05-05 | $409,182.71 | $16.60 | $0.04 |
| 2026-05-06 | $395,614.96 | $2,447.10 | $0.04 |
| 2026-05-07 | $393,453.02 | $10,139.84 | $0.04 |
| 2026-05-08 | $393,396.25 | $207.55 | $0.04 |
| 2026-05-09 | $400,964.52 | $26.32 | $0.04 |
| 2026-05-10 | $394,810.09 | $109.97 | $0.04 |
| 2026-05-11 | $386,866.99 | $627.01 | $0.04 |
| 2026-05-12 | $382,460.41 | $104.72 | $0.04 |
| 2026-05-13 | $377,650.56 | $247.79 | $0.04 |
| 2026-05-14 | $363,648.52 | $895.92 | $0.04 |
| 2026-05-15 | $354,530.56 | $2,891.89 | $0.04 |
| 2026-05-16 | $353,403.92 | $1,507.52 | $0.04 |
| 2026-05-17 | $357,411.55 | $1,153.76 | $0.04 |
| 2026-05-18 | $361,070.44 | $992.73 | $0.04 |
| 2026-05-19 | $371,460.37 | $437.12 | $0.04 |
| 2026-05-20 | $370,737.82 | $214.82 | $0.04 |
| 2026-05-21 | $391,948.34 | $1,255.68 | $0.04 |
| 2026-05-22 | $388,663.24 | $2,548.64 | $0.04 |
| 2026-05-23 | $358,274.71 | $6,719.28 | $0.04 |
| 2026-05-24 | $364,195.19 | $918.96 | $0.04 |
| 2026-05-25 | $371,621.96 | $1,100.73 | $0.04 |
| 2026-05-26 | $368,289.02 | $304.32 | $0.04 |
| 2026-05-27 | $347,075.29 | $3,026.03 | $0.03 |
| 2026-05-28 | $343,798.24 | $760.13 | $0.03 |
| 2026-05-29 | $354,488.43 | $584.92 | $0.04 |
| 2026-05-30 | $357,476.86 | $1,042.82 | $0.04 |
| 2026-05-31 | $357,937.96 | $782.94 | $0.04 |
| 2026-06-01 | $371,754.54 | $842.37 | $0.04 |
| 2026-06-02 | $395,485.64 | $9,798.02 | $0.05 |
| 2026-06-03 | $525,699.04 | $31,576.84 | $0.05 |
| 2026-06-04 | $68,648.63 | $52,312.57 | $0.01 |
| 2026-06-05 | $66,453.59 | $1,202.13 | $0.01 |
| 2026-06-05 | $18,017.85 | $1,009.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
