Rainbow Bridged USDC (Near) USDC.E N/A
$0.999 1.18% (1d)
Market Overview
Rainbow Bridged USDC (Near) current market price is $0.999 with a 24 hour trading volume of $496.38K. The total available supply of Rainbow Bridged USDC (Near) is 18.46M USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18.44M. The USDC.E price is 0% down in the last one hour.
The high price of the Rainbow Bridged USDC (Near) is $1.02 and low price is $0.979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged USDC (Near) Rank
(Not Available)
Rainbow Bridged USDC (Near) Price
$0.999
Market Cap
$18.44M 1.18%
Fully Diluted Valuation
$18.44M
Trading Volume(24h)
$496.38K
Circulating Supply
18.46M USDC.E
Total Supply
18.46M USDC.E
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.979
All-time High
$1.56 36.09%
04 Apr 2024
All-time Low
$0.758 31.82%
03 Jan 2024
Cryptocurrency Rainbow Bridged USDC (Near) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged USDC (Near) Historical Data Chart
1h
0%
24h
1.18%
7d
0.09%
14d
0.61%
30d
0.77%
60d
0.09%
200d
0.01%
1y
0.08%
Rainbow Bridged USDC (Near) Historical Data
Historical data of Rainbow Bridged USDC (Near) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $3,252.51 | $1.00 |
| 2025-07-10 | $0.00 | $2,895.53 | $0.99 |
| 2025-07-11 | $0.00 | $5,093.58 | $1.00 |
| 2025-07-12 | $0.00 | $8,821.40 | $1.01 |
| 2025-07-13 | $0.00 | $5,305.22 | $1.01 |
| 2025-07-14 | $0.00 | $5,579.41 | $1.00 |
| 2025-07-15 | $0.00 | $7,178.55 | $1.00 |
| 2025-07-16 | $0.00 | $62,343.44 | $1.00 |
| 2025-07-17 | $0.00 | $44,040.78 | $1.00 |
| 2025-07-18 | $0.00 | $79,835.04 | $1.00 |
| 2025-07-19 | $0.00 | $73,296.17 | $1.00 |
| 2025-07-20 | $0.00 | $30,984.73 | $1.00 |
| 2025-07-21 | $0.00 | $21,824.74 | $1.00 |
| 2025-07-22 | $0.00 | $32,230.45 | $1.00 |
| 2025-07-23 | $0.00 | $59,788.87 | $1.00 |
| 2025-07-24 | $0.00 | $35,568.11 | $1.00 |
| 2025-07-25 | $0.00 | $97,328.44 | $1.00 |
| 2025-07-26 | $0.00 | $208,435.43 | $1.00 |
| 2025-07-27 | $0.00 | $24,365.57 | $1.00 |
| 2025-07-28 | $0.00 | $12,803.03 | $1.00 |
| 2025-07-29 | $0.00 | $27,110.78 | $1.00 |
| 2025-07-30 | $0.00 | $659,461.45 | $1.00 |
| 2025-07-31 | $0.00 | $73,252.86 | $1.00 |
| 2025-08-01 | $0.00 | $125,263.19 | $1.00 |
| 2025-08-02 | $0.00 | $332,752.34 | $1.00 |
| 2025-08-03 | $0.00 | $84,130.54 | $1.00 |
| 2025-08-04 | $0.00 | $20,655.28 | $1.00 |
| 2025-08-05 | $0.00 | $50,598.78 | $1.00 |
| 2025-08-06 | $0.00 | $29,893.47 | $1.00 |
| 2025-08-07 | $0.00 | $27,063.72 | $1.00 |
| 2025-08-08 | $0.00 | $68,044.18 | $1.00 |
| 2025-08-09 | $0.00 | $297,259.57 | $1.00 |
| 2025-08-10 | $0.00 | $26,921.08 | $1.00 |
| 2025-08-11 | $0.00 | $24,247.94 | $1.00 |
| 2025-08-12 | $0.00 | $84,809.15 | $1.00 |
| 2025-08-13 | $0.00 | $61,122.91 | $1.00 |
| 2025-08-14 | $0.00 | $76,373.42 | $1.00 |
| 2025-08-15 | $0.00 | $74,720.80 | $1.00 |
| 2025-08-16 | $0.00 | $313,715.24 | $1.00 |
| 2025-08-17 | $0.00 | $14,374.43 | $1.00 |
| 2025-08-18 | $0.00 | $13,657.81 | $1.00 |
| 2025-08-19 | $0.00 | $21,492.71 | $1.00 |
| 2025-08-20 | $0.00 | $71,600.12 | $1.00 |
| 2025-08-21 | $0.00 | $121,428.58 | $1.00 |
| 2025-08-22 | $0.00 | $20,106.69 | $1.00 |
| 2025-08-23 | $0.00 | $28,648.78 | $1.00 |
| 2025-08-24 | $0.00 | $10,588.63 | $1.00 |
| 2025-08-25 | $0.00 | $124,264.44 | $1.00 |
| 2025-08-26 | $0.00 | $31,975.34 | $1.00 |
| 2025-08-27 | $0.00 | $14,311.23 | $1.00 |
| 2025-08-28 | $0.00 | $14,460.01 | $1.00 |
| 2025-08-29 | $0.00 | $23,123.75 | $1.00 |
| 2025-08-30 | $0.00 | $21,478.94 | $1.00 |
| 2025-08-31 | $0.00 | $8,992.86 | $1.00 |
| 2025-09-01 | $0.00 | $14,121.36 | $1.00 |
| 2025-09-02 | $0.00 | $23,294.68 | $1.00 |
| 2025-09-03 | $0.00 | $23,407.11 | $1.00 |
| 2025-09-04 | $0.00 | $37,141.12 | $1.00 |
| 2025-09-05 | $0.00 | $16,765.74 | $1.00 |
| 2025-09-06 | $0.00 | $45,660.94 | $1.00 |
| 2025-09-07 | $0.00 | $7,284.51 | $1.00 |
| 2025-09-08 | $0.00 | $5,554.86 | $1.00 |
| 2025-09-09 | $0.00 | $15,121.74 | $1.00 |
| 2025-09-10 | $0.00 | $52,013.73 | $1.00 |
| 2025-09-11 | $0.00 | $19,056.09 | $1.00 |
| 2025-09-12 | $0.00 | $21,084.84 | $1.00 |
| 2025-09-13 | $0.00 | $41,240.70 | $1.00 |
| 2025-09-14 | $0.00 | $67,712.03 | $1.00 |
| 2025-09-15 | $0.00 | $13,067.08 | $1.00 |
| 2025-09-16 | $0.00 | $20,125.95 | $1.00 |
| 2025-09-17 | $0.00 | $31,258.08 | $1.00 |
| 2025-09-18 | $0.00 | $32,030.37 | $1.00 |
| 2025-09-19 | $0.00 | $95,850.32 | $1.00 |
| 2025-09-20 | $0.00 | $63,243.01 | $1.00 |
| 2025-09-21 | $0.00 | $39,097.07 | $1.00 |
| 2025-09-22 | $0.00 | $220,913.62 | $1.00 |
| 2025-09-23 | $0.00 | $129,306.96 | $1.00 |
| 2025-09-24 | $0.00 | $260,077.00 | $1.00 |
| 2025-09-25 | $0.00 | $80,569.07 | $1.00 |
| 2025-09-26 | $0.00 | $82,478.94 | $1.00 |
| 2025-09-27 | $0.00 | $58,489.91 | $1.00 |
| 2025-09-28 | $0.00 | $14,021.46 | $1.00 |
| 2025-09-29 | $0.00 | $48,497.61 | $1.00 |
| 2025-09-30 | $0.00 | $32,205.07 | $1.00 |
| 2025-10-01 | $0.00 | $142,054.08 | $1.00 |
| 2025-10-02 | $0.00 | $122,722.95 | $1.00 |
| 2025-10-03 | $18,450,874.39 | $20,498.66 | $1.00 |
| 2025-10-04 | $18,482,411.92 | $279,545.03 | $1.00 |
| 2025-10-05 | $18,477,998.98 | $64,206.00 | $1.00 |
| 2025-10-06 | $18,440,639.26 | $44,810.72 | $1.00 |
| 2025-10-07 | $18,440,887.54 | $48,704.04 | $1.00 |
| 2025-10-08 | $18,452,219.26 | $29,945.63 | $1.00 |
| 2025-10-09 | $18,450,752.78 | $598,965.04 | $1.00 |
| 2025-10-10 | $18,457,118.01 | $269,057.09 | $1.00 |
| 2025-10-11 | $18,436,666.81 | $974,867.78 | $1.00 |
| 2025-10-12 | $18,498,325.74 | $179,195.95 | $1.00 |
| 2025-10-13 | $18,455,681.66 | $119,775.09 | $1.00 |
| 2025-10-14 | $18,477,179.63 | $52,465.18 | $1.00 |
| 2025-10-15 | $18,458,670.72 | $48,300.03 | $1.00 |
| 2025-10-16 | $18,450,880.19 | $63,872.32 | $1.00 |
| 2025-10-17 | $18,442,707.40 | $54,213.66 | $1.00 |
| 2025-10-18 | $18,459,749.81 | $396,084.42 | $1.00 |
| 2025-10-19 | $18,458,623.05 | $29,896.43 | $1.00 |
| 2025-10-20 | $18,444,780.28 | $40,870.46 | $1.00 |
| 2025-10-21 | $18,451,715.66 | $17,439.45 | $1.00 |
| 2025-10-22 | $18,466,819.13 | $20,913.59 | $1.00 |
| 2025-10-23 | $18,451,834.03 | $33,851.46 | $1.00 |
| 2025-10-24 | $18,450,894.93 | $37,405.79 | $1.00 |
| 2025-10-25 | $18,465,568.14 | $19,808.53 | $1.00 |
| 2025-10-26 | $18,452,268.53 | $9,151.00 | $1.00 |
| 2025-10-27 | $18,458,320.41 | $233,271.56 | $1.00 |
| 2025-10-28 | $18,445,733.61 | $31,721.06 | $1.00 |
| 2025-10-29 | $18,479,103.66 | $20,041.70 | $1.00 |
| 2025-10-30 | $18,455,151.23 | $60,280.63 | $1.00 |
| 2025-10-31 | $18,472,157.06 | $33,056.61 | $1.00 |
| 2025-11-01 | $18,444,869.64 | $80,816.42 | $1.00 |
| 2025-11-02 | $18,449,944.27 | $101,180.82 | $1.00 |
| 2025-11-03 | $18,446,962.68 | $21,834.45 | $1.00 |
| 2025-11-04 | $18,469,512.64 | $60,218.49 | $1.00 |
| 2025-11-05 | $18,451,064.06 | $147,691.87 | $1.00 |
| 2025-11-06 | $18,449,471.34 | $72,947.73 | $1.00 |
| 2025-11-07 | $18,453,256.18 | $81,985.10 | $1.00 |
| 2025-11-08 | $18,453,178.82 | $427,742.41 | $1.00 |
| 2025-11-09 | $18,444,153.30 | $172,939.14 | $1.00 |
| 2025-11-10 | $18,431,635.84 | $246,442.38 | $1.00 |
| 2025-11-11 | $18,452,608.54 | $91,754.97 | $1.00 |
| 2025-11-12 | $18,442,833.37 | $61,671.43 | $1.00 |
| 2025-11-13 | $18,458,055.03 | $471,074.55 | $1.00 |
| 2025-11-14 | $18,438,923.17 | $120,534.29 | $1.00 |
| 2025-11-15 | $18,439,148.55 | $502,517.97 | $1.00 |
| 2025-11-16 | $18,441,336.36 | $216,738.92 | $1.00 |
| 2025-11-17 | $18,441,395.89 | $62,755.74 | $1.00 |
| 2025-11-18 | $18,441,445.98 | $70,712.88 | $1.00 |
| 2025-11-19 | $18,437,735.54 | $223,331.42 | $1.00 |
| 2025-11-20 | $18,403,633.07 | $40,825.58 | $1.00 |
| 2025-11-21 | $18,438,663.58 | $105,545.49 | $1.00 |
| 2025-11-22 | $18,457,031.50 | $179,155.53 | $1.00 |
| 2025-11-23 | $18,461,250.92 | $32,905.73 | $1.00 |
| 2025-11-24 | $18,446,278.38 | $19,952.14 | $1.00 |
| 2025-11-25 | $18,453,089.15 | $39,062.45 | $1.00 |
| 2025-11-26 | $18,443,532.99 | $29,392.03 | $1.00 |
| 2025-11-27 | $18,451,756.01 | $63,453.26 | $1.00 |
| 2025-11-28 | $18,457,156.66 | $29,753.35 | $1.00 |
| 2025-11-29 | $18,456,902.05 | $82,269.72 | $1.00 |
| 2025-11-30 | $18,456,334.08 | $120,363.47 | $1.00 |
| 2025-12-01 | $18,453,896.38 | $22,471.24 | $1.00 |
| 2025-12-02 | $18,457,575.51 | $142,664.89 | $1.00 |
| 2025-12-03 | $18,453,910.74 | $21,312.90 | $1.00 |
| 2025-12-04 | $18,455,315.92 | $17,142.67 | $1.00 |
| 2025-12-05 | $18,455,573.75 | $75,339.13 | $1.00 |
| 2025-12-06 | $18,456,549.31 | $15,283.66 | $1.00 |
| 2025-12-07 | $18,453,489.02 | $11,644.66 | $1.00 |
| 2025-12-08 | $18,455,052.17 | $25,396.83 | $1.00 |
| 2025-12-09 | $18,451,861.72 | $12,952.37 | $1.00 |
| 2025-12-10 | $18,462,284.93 | $25,608.60 | $1.00 |
| 2025-12-11 | $18,454,338.74 | $28,892.56 | $1.00 |
| 2025-12-12 | $18,455,449.02 | $54,975.66 | $1.00 |
| 2025-12-13 | $18,467,331.22 | $23,653.34 | $1.00 |
| 2025-12-14 | $18,461,381.50 | $4,870.98 | $1.00 |
| 2025-12-15 | $18,461,264.27 | $22,438.45 | $1.00 |
| 2025-12-16 | $18,462,859.88 | $49,244.60 | $1.00 |
| 2025-12-17 | $18,445,352.02 | $12,995.11 | $1.00 |
| 2025-12-18 | $18,455,304.38 | $31,376.32 | $1.00 |
| 2025-12-19 | $18,443,228.73 | $35,965.37 | $1.00 |
| 2025-12-20 | $18,450,285.23 | $73,378.48 | $1.00 |
| 2025-12-21 | $18,491,667.93 | $13,112.53 | $1.00 |
| 2025-12-22 | $18,456,542.48 | $27,403.03 | $1.00 |
| 2025-12-23 | $18,448,172.39 | $14,572.07 | $1.00 |
| 2025-12-24 | $18,453,628.35 | $138,969.33 | $1.00 |
| 2025-12-25 | $18,449,897.73 | $33,023.44 | $1.00 |
| 2025-12-26 | $18,443,946.42 | $168,788.87 | $1.00 |
| 2025-12-27 | $18,446,647.04 | $9,118.70 | $1.00 |
| 2025-12-28 | $18,453,551.34 | $16,192.47 | $1.00 |
| 2025-12-29 | $18,443,138.39 | $4,460.03 | $1.00 |
| 2025-12-30 | $18,449,542.14 | $14,371.19 | $1.00 |
| 2025-12-31 | $18,446,471.30 | $168,889.04 | $1.00 |
| 2026-01-01 | $18,439,478.45 | $94,773.16 | $1.00 |
| 2026-01-02 | $18,419,936.82 | $31,312.21 | $1.00 |
| 2026-01-03 | $18,459,525.17 | $35,828.64 | $1.00 |
| 2026-01-04 | $18,453,752.36 | $11,206.63 | $1.00 |
| 2026-01-05 | $18,448,238.31 | $15,283.55 | $1.00 |
| 2026-01-06 | $18,486,025.21 | $23,676.23 | $1.00 |
| 2026-01-07 | $18,451,103.44 | $291,713.86 | $1.00 |
| 2026-01-08 | $18,447,307.80 | $613,163.81 | $1.00 |
| 2026-01-09 | $18,431,533.16 | $142,214.25 | $1.00 |
| 2026-01-10 | $18,420,562.58 | $141,417.48 | $1.00 |
| 2026-01-11 | $18,444,694.64 | $52,945.46 | $1.00 |
| 2026-01-12 | $18,416,488.95 | $70,606.58 | $1.00 |
| 2026-01-13 | $18,448,738.87 | $33,352.69 | $1.00 |
| 2026-01-14 | $18,440,095.52 | $35,577.14 | $1.00 |
| 2026-01-15 | $18,454,083.95 | $117,433.68 | $1.00 |
| 2026-01-16 | $18,447,064.65 | $19,647.48 | $1.00 |
| 2026-01-17 | $18,449,460.50 | $33,151.30 | $1.00 |
| 2026-01-18 | $18,443,384.21 | $10,298.98 | $1.00 |
| 2026-01-19 | $18,434,749.22 | $18,208.15 | $1.00 |
| 2026-01-20 | $18,451,321.46 | $41,588.88 | $1.00 |
| 2026-01-21 | $18,416,924.97 | $20,013.13 | $1.00 |
| 2026-01-22 | $18,432,124.58 | $17,862.32 | $1.00 |
| 2026-01-23 | $18,464,088.38 | $8,814.28 | $1.00 |
| 2026-01-24 | $18,432,357.24 | $18,236.32 | $1.00 |
| 2026-01-25 | $18,418,104.30 | $93,861.80 | $1.00 |
| 2026-01-26 | $18,426,456.82 | $220,604.99 | $1.00 |
| 2026-01-27 | $18,429,447.29 | $14,277.28 | $1.00 |
| 2026-01-28 | $18,469,894.56 | $8,934.17 | $1.00 |
| 2026-01-29 | $18,446,203.42 | $8,941.85 | $1.00 |
| 2026-01-30 | $18,444,569.28 | $64,439.80 | $1.00 |
| 2026-01-31 | $18,427,940.80 | $64,502.04 | $1.00 |
| 2026-02-01 | $18,452,563.79 | $75,508.00 | $1.00 |
| 2026-02-02 | $18,456,240.14 | $43,655.81 | $1.00 |
| 2026-02-03 | $18,446,975.75 | $31,932.25 | $1.00 |
| 2026-02-04 | $18,423,850.23 | $27,572.13 | $1.00 |
| 2026-02-05 | $18,450,913.60 | $176,677.62 | $1.00 |
| 2026-02-06 | $18,416,139.16 | $89,982.20 | $1.00 |
| 2026-02-07 | $18,475,970.84 | $111,454.26 | $1.00 |
| 2026-02-08 | $18,431,083.37 | $20,457.92 | $1.00 |
| 2026-02-09 | $18,434,049.32 | $12,100.19 | $1.00 |
| 2026-02-10 | $18,459,226.72 | $163,775.89 | $1.00 |
| 2026-02-11 | $18,450,304.68 | $38,505.59 | $1.00 |
| 2026-02-12 | $18,447,054.75 | $131,469.56 | $1.00 |
| 2026-02-13 | $18,451,994.50 | $44,574.55 | $1.00 |
| 2026-02-14 | $18,461,970.34 | $62,364.50 | $1.00 |
| 2026-02-15 | $18,442,792.68 | $12,656.10 | $1.00 |
| 2026-02-16 | $18,453,397.84 | $13,976.66 | $1.00 |
| 2026-02-17 | $18,457,061.83 | $12,739.21 | $1.00 |
| 2026-02-18 | $18,442,617.63 | $96,349.04 | $1.00 |
| 2026-02-19 | $18,423,315.46 | $6,674.47 | $1.00 |
| 2026-02-20 | $18,458,098.06 | $11,082.36 | $1.00 |
| 2026-02-21 | $18,443,268.50 | $111,078.66 | $1.00 |
| 2026-02-22 | $18,454,846.07 | $45,058.40 | $1.00 |
| 2026-02-23 | $18,478,734.61 | $15,093.58 | $1.00 |
| 2026-02-24 | $18,451,743.65 | $26,466.35 | $1.00 |
| 2026-02-25 | $18,459,749.28 | $13,287.30 | $1.00 |
| 2026-02-26 | $18,470,348.07 | $174,524.20 | $1.00 |
| 2026-02-27 | $18,467,372.55 | $18,945.54 | $1.00 |
| 2026-02-28 | $18,460,157.94 | $10,847.92 | $1.00 |
| 2026-03-01 | $18,466,503.45 | $64,280.65 | $1.00 |
| 2026-03-02 | $18,450,906.19 | $29,951.56 | $1.00 |
| 2026-03-03 | $18,457,237.52 | $108,154.65 | $1.00 |
| 2026-03-04 | $18,458,544.67 | $48,952.33 | $1.00 |
| 2026-03-05 | $18,458,681.67 | $83,538.95 | $1.00 |
| 2026-03-06 | $18,457,279.04 | $30,364.43 | $1.00 |
| 2026-03-07 | $18,457,349.72 | $14,038.79 | $1.00 |
| 2026-03-08 | $18,461,915.12 | $57,130.52 | $1.00 |
| 2026-03-09 | $18,454,829.12 | $14,073.43 | $1.00 |
| 2026-03-10 | $18,460,945.02 | $17,922.14 | $1.00 |
| 2026-03-11 | $18,460,236.19 | $14,127.81 | $1.00 |
| 2026-03-12 | $18,478,910.08 | $9,134.55 | $1.00 |
| 2026-03-13 | $18,456,781.66 | $161,252.49 | $1.00 |
| 2026-03-14 | $18,458,517.06 | $14,084.26 | $1.00 |
| 2026-03-15 | $18,458,558.67 | $37,850.14 | $1.00 |
| 2026-03-16 | $18,464,127.56 | $11,373.21 | $1.00 |
| 2026-03-17 | $18,461,012.64 | $23,577.75 | $1.00 |
| 2026-03-18 | $18,446,781.71 | $7,927.74 | $1.00 |
| 2026-03-19 | $18,459,584.24 | $9,663.72 | $1.00 |
| 2026-03-20 | $18,455,277.92 | $7,373.23 | $1.00 |
| 2026-03-21 | $18,455,763.21 | $165,914.94 | $1.00 |
| 2026-03-22 | $18,454,535.01 | $96,473.97 | $1.00 |
| 2026-03-23 | $18,455,295.78 | $5,110.31 | $1.00 |
| 2026-03-24 | $18,455,231.47 | $17,242.58 | $1.00 |
| 2026-03-25 | $18,451,933.62 | $8,881.07 | $1.00 |
| 2026-03-26 | $18,450,197.31 | $48,573.16 | $1.00 |
| 2026-03-27 | $18,450,586.70 | $319,529.64 | $1.00 |
| 2026-03-28 | $18,442,891.45 | $15,202.86 | $1.00 |
| 2026-03-29 | $18,415,561.94 | $6,608.69 | $1.00 |
| 2026-03-30 | $18,425,736.66 | $6,287.15 | $1.00 |
| 2026-03-31 | $18,442,111.89 | $10,818.13 | $1.00 |
| 2026-04-01 | $18,463,978.76 | $10,673.51 | $1.00 |
| 2026-04-02 | $18,461,827.63 | $83,022.63 | $1.00 |
| 2026-04-03 | $18,458,263.61 | $18,700.18 | $1.00 |
| 2026-04-04 | $18,457,509.33 | $13,765.04 | $1.00 |
| 2026-04-05 | $18,452,495.96 | $8,486.61 | $1.00 |
| 2026-04-06 | $18,451,487.23 | $18,658.82 | $1.00 |
| 2026-04-07 | $18,433,427.85 | $7,353.59 | $1.00 |
| 2026-04-08 | $18,442,640.20 | $19,546.21 | $1.00 |
| 2026-04-09 | $18,473,371.75 | $23,644.94 | $1.00 |
| 2026-04-10 | $18,471,016.34 | $22,095.75 | $1.00 |
| 2026-04-11 | $18,456,793.69 | $10,917.84 | $1.00 |
| 2026-04-12 | $18,459,270.38 | $49.36 | $1.00 |
| 2026-04-13 | $18,456,863.58 | $66,007.14 | $1.00 |
| 2026-04-14 | $18,452,156.12 | $76,490.34 | $1.00 |
| 2026-04-15 | $18,449,536.18 | $651,533.49 | $1.00 |
| 2026-04-16 | $18,450,699.58 | $11,238.66 | $1.00 |
| 2026-04-17 | $18,442,371.40 | $12,339.37 | $1.00 |
| 2026-04-18 | $18,457,019.54 | $311.98 | $1.00 |
| 2026-04-19 | $18,457,019.54 | $4.98 | $1.00 |
| 2026-04-21 | $18,439,454.88 | $12,288.66 | $1.00 |
| 2026-04-22 | $18,439,454.88 | $12,288.66 | $1.00 |
| 2026-04-23 | $18,454,545.03 | $3,603.05 | $1.00 |
| 2026-04-24 | $18,435,699.61 | $5,747.51 | $1.00 |
| 2026-04-25 | $18,451,348.34 | $7,594.33 | $1.00 |
| 2026-04-26 | $18,456,727.27 | $1,989.06 | $1.00 |
| 2026-04-27 | $18,431,489.69 | $3,696.97 | $1.00 |
| 2026-04-28 | $18,450,785.43 | $16,548.61 | $1.00 |
| 2026-04-29 | $18,436,204.59 | $5,508.76 | $1.00 |
| 2026-04-30 | $18,447,784.80 | $140,304.81 | $1.00 |
| 2026-05-01 | $18,448,314.72 | $121,603.75 | $1.00 |
| 2026-05-02 | $18,475,207.90 | $3,446.23 | $1.00 |
| 2026-05-03 | $18,457,637.43 | $1,573.51 | $1.00 |
| 2026-05-04 | $18,448,540.93 | $3,245.74 | $1.00 |
| 2026-05-05 | $18,446,108.72 | $22,085.13 | $1.00 |
| 2026-05-06 | $18,444,755.03 | $4,744.77 | $1.00 |
| 2026-05-07 | $18,453,474.31 | $44,328.98 | $1.00 |
| 2026-05-08 | $18,464,080.95 | $14,775.73 | $1.00 |
| 2026-05-09 | $18,482,742.06 | $24,045.27 | $1.00 |
| 2026-05-10 | $18,456,513.56 | $21,655.93 | $1.00 |
| 2026-05-11 | $18,459,826.51 | $23,545.39 | $1.00 |
| 2026-05-12 | $18,457,672.31 | $25,127.47 | $1.00 |
| 2026-05-13 | $18,452,781.01 | $48,343.26 | $1.00 |
| 2026-05-14 | $18,459,795.07 | $158,065.87 | $1.00 |
| 2026-05-15 | $18,464,541.67 | $44,581.02 | $1.00 |
| 2026-05-16 | $18,450,162.91 | $30,343.92 | $1.00 |
| 2026-05-17 | $18,461,444.71 | $26,624.46 | $1.00 |
| 2026-05-18 | $18,445,776.65 | $16,294.75 | $1.00 |
| 2026-05-19 | $18,444,861.77 | $401,509.68 | $1.00 |
| 2026-05-20 | $18,439,705.28 | $70,407.79 | $1.00 |
| 2026-05-21 | $18,463,287.61 | $47,539.37 | $1.00 |
| 2026-05-22 | $18,440,901.72 | $163,158.87 | $1.00 |
| 2026-05-23 | $18,442,092.19 | $280,848.09 | $1.00 |
| 2026-05-24 | $18,449,186.77 | $319,461.88 | $1.00 |
| 2026-05-25 | $18,439,999.88 | $118,672.79 | $1.00 |
| 2026-05-26 | $18,426,786.43 | $124,138.73 | $1.00 |
| 2026-05-27 | $18,438,560.82 | $234,298.03 | $1.00 |
| 2026-05-28 | $18,436,723.82 | $144,427.28 | $1.00 |
| 2026-05-29 | $18,435,849.17 | $72,283.40 | $1.00 |
| 2026-05-30 | $18,440,719.09 | $75,231.14 | $1.00 |
| 2026-05-31 | $18,438,557.45 | $92,506.77 | $1.00 |
| 2026-06-01 | $18,439,469.85 | $42,100.62 | $1.00 |
| 2026-06-02 | $18,443,780.23 | $132,717.32 | $1.00 |
| 2026-06-03 | $18,464,524.05 | $143,113.99 | $1.00 |
| 2026-06-04 | $18,467,794.42 | $154,490.35 | $1.00 |
| 2026-06-05 | $18,449,667.14 | $138,102.09 | $1.00 |
| 2026-06-06 | $18,442,015.92 | $201,040.59 | $1.00 |
| 2026-06-07 | $18,471,683.51 | $85,686.15 | $1.00 |
| 2026-06-08 | $18,463,084.79 | $89,410.57 | $1.00 |
| 2026-06-09 | $18,480,428.12 | $72,132.22 | $1.00 |
| 2026-06-10 | $18,440,670.03 | $67,912.68 | $1.00 |
| 2026-06-11 | $18,433,299.03 | $99,685.52 | $1.00 |
| 2026-06-12 | $18,458,242.33 | $74,121.35 | $1.00 |
| 2026-06-13 | $18,451,167.33 | $50,658.81 | $1.00 |
| 2026-06-14 | $18,438,862.21 | $50,829.56 | $1.00 |
| 2026-06-15 | $18,478,666.93 | $35,309.23 | $1.00 |
| 2026-06-16 | $18,458,933.17 | $57,182.01 | $1.00 |
| 2026-06-17 | $18,449,541.32 | $33,789.33 | $1.00 |
| 2026-06-18 | $18,442,995.59 | $32,296.21 | $1.00 |
| 2026-06-19 | $18,458,801.47 | $35,543.23 | $1.00 |
| 2026-06-20 | $18,446,282.29 | $24,706.49 | $1.00 |
| 2026-06-21 | $18,449,916.02 | $18,858.92 | $1.00 |
| 2026-06-22 | $18,421,282.72 | $20,442.01 | $1.00 |
| 2026-06-23 | $18,462,630.81 | $21,070.99 | $1.00 |
| 2026-06-24 | $18,431,280.93 | $19,597.28 | $1.00 |
| 2026-06-25 | $18,467,678.44 | $30,662.70 | $1.00 |
| 2026-06-26 | $18,444,841.92 | $118,811.51 | $1.00 |
| 2026-06-27 | $18,415,474.46 | $31,322.39 | $1.00 |
| 2026-06-28 | $18,440,623.90 | $28,345.98 | $1.00 |
| 2026-06-29 | $18,475,810.36 | $27,951.13 | $1.00 |
| 2026-06-30 | $18,422,533.00 | $34,238.15 | $1.00 |
| 2026-07-01 | $18,452,487.32 | $16,818.96 | $1.00 |
| 2026-07-02 | $18,452,215.06 | $43,183.68 | $1.00 |
| 2026-07-03 | $18,462,171.32 | $25,660.31 | $1.00 |
| 2026-07-04 | $18,438,356.07 | $32,785.19 | $1.00 |
| 2026-07-05 | $18,463,610.53 | $15,920.19 | $1.00 |
| 2026-07-06 | $18,457,328.16 | $18,668.78 | $1.00 |
| 2026-07-07 | $18,437,130.03 | $38,613.53 | $1.00 |
| 2026-07-08 | $18,456,461.98 | $31,444.99 | $1.00 |
| 2026-07-08 | $18,417,675.56 | $35,825.58 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
