UNICORN UNI N/A
$4.36 13.38% (1d)
Market Overview
UNICORN current market price is $4.36 with a 24 hour trading volume of $84,568. The total available supply of UNICORN is 10.00B UNI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNI price is 1.72% up in the last one hour.
The high price of the UNICORN is $4.28 and low price is $3.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNICORN Rank
(Not Available)
UNICORN Price
$4.36
Market Cap
$0 0%
Fully Diluted Valuation
$43.57B
Trading Volume(24h)
$84,568
Circulating Supply
0 UNI
Total Supply
10.00B UNI
Max Supply
(Not Available)
High(24h)
$4.28
Low(24h)
$3.81
All-time High
$26.66 83.65%
21 May 2021
All-time Low
$0.0000728000 5985020.4%
03 Feb 2022
Cryptocurrency UNICORN Calculator
Want to convert more cryptocurrencies?
UNICORN Historical Data Chart
1h
1.72%
24h
13.38%
7d
32.7%
14d
8.61%
30d
13.75%
60d
44.91%
200d
0%
1y
58.17%
UNICORN Historical Data
Historical data of UNICORN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $0.00 | $36,967.41 | $8.38 |
| 2025-07-12 | $0.00 | $22,779.44 | $8.72 |
| 2025-07-13 | $0.00 | $12,000.32 | $8.37 |
| 2025-07-14 | $0.00 | $27,964.16 | $8.53 |
| 2025-07-15 | $0.00 | $103,061.54 | $9.14 |
| 2025-07-16 | $0.00 | $12,518.51 | $9.44 |
| 2025-07-17 | $0.00 | $246,667.82 | $8.96 |
| 2025-07-18 | $0.00 | $47,460.35 | $8.95 |
| 2025-07-19 | $0.00 | $161,485.59 | $10.13 |
| 2025-07-20 | $0.00 | $11,836.52 | $10.16 |
| 2025-07-21 | $0.00 | $3,510.90 | $10.82 |
| 2025-07-22 | $0.00 | $246,572.95 | $10.86 |
| 2025-07-23 | $0.00 | $31,420.06 | $10.80 |
| 2025-07-24 | $0.00 | $49,547.93 | $10.24 |
| 2025-07-25 | $0.00 | $44,661.67 | $10.20 |
| 2025-07-26 | $0.00 | $7,497.73 | $10.37 |
| 2025-07-27 | $0.00 | $3,047.34 | $10.59 |
| 2025-07-28 | $0.00 | $10,176.62 | $10.90 |
| 2025-07-29 | $0.00 | $35,225.53 | $10.43 |
| 2025-07-30 | $0.00 | $10,756.30 | $10.33 |
| 2025-07-31 | $0.00 | $37,056.85 | $10.09 |
| 2025-08-01 | $0.00 | $10,870.62 | $9.45 |
| 2025-08-02 | $0.00 | $61,817.20 | $9.09 |
| 2025-08-03 | $0.00 | $4,682.15 | $8.89 |
| 2025-08-04 | $0.00 | $21,751.20 | $9.24 |
| 2025-08-05 | $0.00 | $146,813.28 | $10.00 |
| 2025-08-06 | $0.00 | $10,926.36 | $9.61 |
| 2025-08-07 | $0.00 | $5,552.48 | $9.73 |
| 2025-08-08 | $0.00 | $11,764.98 | $10.45 |
| 2025-08-09 | $0.00 | $37,666.86 | $10.88 |
| 2025-08-10 | $0.00 | $65,817.86 | $11.04 |
| 2025-08-11 | $0.00 | $35,684.25 | $10.99 |
| 2025-08-12 | $0.00 | $105,473.70 | $11.04 |
| 2025-08-13 | $0.00 | $35,082.19 | $11.63 |
| 2025-08-14 | $0.00 | $85,862.58 | $12.22 |
| 2025-08-15 | $0.00 | $372,260.07 | $10.96 |
| 2025-08-16 | $0.00 | $40,815.45 | $10.76 |
| 2025-08-17 | $0.00 | $91,707.52 | $11.06 |
| 2025-08-18 | $0.00 | $14,336.85 | $11.14 |
| 2025-08-19 | $0.00 | $38,111.16 | $10.54 |
| 2025-08-20 | $0.00 | $7,014.77 | $10.00 |
| 2025-08-21 | $0.00 | $18,137.22 | $10.68 |
| 2025-08-22 | $0.00 | $13,055.81 | $10.22 |
| 2025-08-23 | $0.00 | $53,177.73 | $11.43 |
| 2025-08-24 | $0.00 | $114,394.62 | $11.39 |
| 2025-08-25 | $0.00 | $30,463.20 | $11.00 |
| 2025-08-26 | $0.00 | $88,357.41 | $9.77 |
| 2025-08-27 | $0.00 | $27,107.54 | $9.96 |
| 2025-08-28 | $0.00 | $426,884.34 | $9.81 |
| 2025-08-29 | $0.00 | $7,751.24 | $10.00 |
| 2025-08-30 | $0.00 | $36,871.77 | $9.75 |
| 2025-08-31 | $0.00 | $13,074.12 | $9.76 |
| 2025-09-01 | $0.00 | $3,560.15 | $9.65 |
| 2025-09-02 | $0.00 | $53,155.90 | $9.36 |
| 2025-09-03 | $0.00 | $10,614.44 | $9.60 |
| 2025-09-04 | $0.00 | $5,199.42 | $9.69 |
| 2025-09-05 | $0.00 | $12,257.77 | $9.40 |
| 2025-09-06 | $0.00 | $6,659.57 | $9.45 |
| 2025-09-07 | $0.00 | $13,776.10 | $9.39 |
| 2025-09-08 | $0.00 | $20,483.15 | $9.49 |
| 2025-09-09 | $0.00 | $6,004.70 | $9.56 |
| 2025-09-10 | $0.00 | $41,245.82 | $9.55 |
| 2025-09-11 | $0.00 | $5,482.06 | $9.79 |
| 2025-09-12 | $0.00 | $14,931.59 | $10.00 |
| 2025-09-13 | $0.00 | $17,867.38 | $10.19 |
| 2025-09-14 | $0.00 | $7,428.89 | $10.15 |
| 2025-09-15 | $0.00 | $480,191.24 | $9.46 |
| 2025-09-16 | $0.00 | $22,146.96 | $9.17 |
| 2025-09-17 | $0.00 | $6,040.30 | $9.36 |
| 2025-09-18 | $0.00 | $11,221.22 | $9.54 |
| 2025-09-19 | $0.00 | $15,560.37 | $9.66 |
| 2025-09-20 | $0.00 | $11,288.35 | $9.18 |
| 2025-09-21 | $0.00 | $2,700.96 | $9.23 |
| 2025-09-22 | $0.00 | $4,725.59 | $9.08 |
| 2025-09-23 | $0.00 | $444,786.76 | $8.26 |
| 2025-09-24 | $0.00 | $4,393.26 | $8.12 |
| 2025-09-25 | $0.00 | $6,373.05 | $7.92 |
| 2025-09-26 | $0.00 | $37,534.99 | $7.44 |
| 2025-09-27 | $0.00 | $30,803.23 | $7.67 |
| 2025-09-28 | $0.00 | $6,035.40 | $7.66 |
| 2025-09-29 | $0.00 | $8,753.47 | $7.76 |
| 2025-09-30 | $0.00 | $20,268.41 | $7.76 |
| 2025-10-01 | $0.00 | $5,593.18 | $7.64 |
| 2025-10-02 | $0.00 | $11,821.17 | $8.05 |
| 2025-10-03 | $0.00 | $11,143.26 | $8.37 |
| 2025-10-04 | $0.00 | $6,933.90 | $8.19 |
| 2025-10-05 | $0.00 | $8,821.76 | $8.04 |
| 2025-10-06 | $0.00 | $7,430.63 | $8.06 |
| 2025-10-07 | $0.00 | $8,837.76 | $8.37 |
| 2025-10-08 | $0.00 | $107,047.36 | $7.77 |
| 2025-10-09 | $0.00 | $10,510.63 | $8.10 |
| 2025-10-10 | $0.00 | $8,469.14 | $7.86 |
| 2025-10-11 | $0.00 | $239,601.99 | $6.03 |
| 2025-10-12 | $0.00 | $36,911.87 | $6.00 |
| 2025-10-13 | $0.00 | $24,526.88 | $6.68 |
| 2025-10-14 | $0.00 | $93,261.05 | $7.11 |
| 2025-10-15 | $0.00 | $35,972.27 | $6.86 |
| 2025-10-16 | $0.00 | $19,895.16 | $6.57 |
| 2025-10-17 | $0.00 | $33,771.56 | $6.28 |
| 2025-10-18 | $0.00 | $35,502.39 | $6.19 |
| 2025-10-19 | $0.00 | $7,864.46 | $6.05 |
| 2025-10-20 | $0.00 | $31,058.70 | $6.28 |
| 2025-10-21 | $0.00 | $3,882.30 | $6.35 |
| 2025-10-22 | $0.00 | $9,367.57 | $6.27 |
| 2025-10-23 | $0.00 | $22,582.07 | $6.05 |
| 2025-10-24 | $0.00 | $1,763.53 | $6.32 |
| 2025-10-25 | $0.00 | $28,413.11 | $6.25 |
| 2025-10-26 | $0.00 | $2,776.65 | $6.27 |
| 2025-10-27 | $0.00 | $12,771.87 | $6.68 |
| 2025-10-28 | $0.00 | $5,519.77 | $6.53 |
| 2025-10-29 | $0.00 | $2,472.95 | $6.37 |
| 2025-10-30 | $0.00 | $14,446.89 | $6.29 |
| 2025-10-31 | $0.00 | $35,636.02 | $5.81 |
| 2025-11-01 | $0.00 | $6,671.45 | $5.77 |
| 2025-11-02 | $0.00 | $2,473.56 | $5.87 |
| 2025-11-03 | $0.00 | $1,854.63 | $5.80 |
| 2025-11-04 | $0.00 | $49,160.70 | $5.20 |
| 2025-11-05 | $0.00 | $46,996.92 | $5.09 |
| 2025-11-06 | $0.00 | $27,325.94 | $5.38 |
| 2025-11-07 | $0.00 | $6,228.90 | $5.26 |
| 2025-11-08 | $0.00 | $16,816.22 | $5.91 |
| 2025-11-09 | $0.00 | $22,222.35 | $6.06 |
| 2025-11-10 | $0.00 | $78,355.71 | $6.59 |
| 2025-11-11 | $0.00 | $234,581.25 | $9.04 |
| 2025-11-12 | $0.00 | $949,814.92 | $8.25 |
| 2025-11-13 | $0.00 | $358,350.32 | $7.57 |
| 2025-11-14 | $0.00 | $540,688.81 | $7.82 |
| 2025-11-15 | $0.00 | $88,494.82 | $7.05 |
| 2025-11-16 | $0.00 | $202,909.49 | $7.37 |
| 2025-11-17 | $0.00 | $106,893.52 | $7.22 |
| 2025-11-18 | $0.00 | $153,271.58 | $7.33 |
| 2025-11-19 | $0.00 | $148,342.86 | $7.50 |
| 2025-11-20 | $0.00 | $186,485.09 | $7.21 |
| 2025-11-21 | $0.00 | $73,562.75 | $6.62 |
| 2025-11-22 | $0.00 | $273,530.20 | $6.47 |
| 2025-11-23 | $0.00 | $125,302.75 | $6.17 |
| 2025-11-24 | $0.00 | $107,526.49 | $6.14 |
| 2025-11-25 | $0.00 | $132,581.11 | $6.36 |
| 2025-11-26 | $0.00 | $40,171.43 | $6.28 |
| 2025-11-27 | $0.00 | $32,351.15 | $6.31 |
| 2025-11-28 | $0.00 | $43,660.73 | $6.15 |
| 2025-11-29 | $0.00 | $17,216.27 | $6.16 |
| 2025-11-30 | $0.00 | $4,739.15 | $6.12 |
| 2025-12-01 | $0.00 | $29,203.99 | $6.12 |
| 2025-12-02 | $0.00 | $54,077.45 | $5.64 |
| 2025-12-03 | $0.00 | $161,087.68 | $5.93 |
| 2025-12-04 | $0.00 | $214,655.86 | $6.12 |
| 2025-12-05 | $0.00 | $132,324.19 | $5.96 |
| 2025-12-06 | $0.00 | $101,547.67 | $5.55 |
| 2025-12-07 | $0.00 | $19,512.49 | $5.60 |
| 2025-12-08 | $0.00 | $73,110.12 | $5.47 |
| 2025-12-09 | $0.00 | $35,723.57 | $5.62 |
| 2025-12-10 | $0.00 | $115,650.93 | $5.75 |
| 2025-12-11 | $0.00 | $144,568.54 | $5.62 |
| 2025-12-12 | $0.00 | $71,582.90 | $5.53 |
| 2025-12-13 | $0.00 | $100,641.45 | $5.43 |
| 2025-12-14 | $0.00 | $6,791.30 | $5.53 |
| 2025-12-15 | $0.00 | $13,152.21 | $5.33 |
| 2025-12-16 | $0.00 | $401,902.53 | $5.09 |
| 2025-12-17 | $0.00 | $44,700.89 | $5.17 |
| 2025-12-18 | $0.00 | $51,064.26 | $4.98 |
| 2025-12-19 | $0.00 | $131,346.26 | $4.97 |
| 2025-12-20 | $0.00 | $50,535.56 | $5.35 |
| 2025-12-21 | $0.00 | $388,973.77 | $6.27 |
| 2025-12-22 | $0.00 | $101,855.24 | $6.13 |
| 2025-12-23 | $0.00 | $50,452.17 | $6.01 |
| 2025-12-24 | $0.00 | $30,413.19 | $5.84 |
| 2025-12-25 | $0.00 | $63,352.07 | $5.80 |
| 2025-12-26 | $0.00 | $69,535.74 | $5.84 |
| 2025-12-27 | $0.00 | $17,895.39 | $5.83 |
| 2025-12-28 | $0.00 | $28,576.76 | $5.95 |
| 2025-12-29 | $0.00 | $100,362.55 | $6.22 |
| 2025-12-30 | $0.00 | $18,230.73 | $6.00 |
| 2025-12-31 | $0.00 | $22,685.00 | $5.98 |
| 2026-01-01 | $0.00 | $9,608.65 | $5.62 |
| 2026-01-02 | $0.00 | $8,897.07 | $5.79 |
| 2026-01-03 | $0.00 | $18,430.14 | $6.06 |
| 2026-01-04 | $0.00 | $30,038.95 | $5.96 |
| 2026-01-05 | $0.00 | $8,916.56 | $5.86 |
| 2026-01-06 | $0.00 | $52,673.49 | $6.20 |
| 2026-01-07 | $0.00 | $19,948.59 | $6.07 |
| 2026-01-08 | $0.00 | $23,971.36 | $5.75 |
| 2026-01-09 | $0.00 | $50,525.46 | $5.51 |
| 2026-01-10 | $0.00 | $51,808.45 | $5.49 |
| 2026-01-11 | $0.00 | $5,018.35 | $5.48 |
| 2026-01-12 | $0.00 | $7,660.81 | $5.45 |
| 2026-01-13 | $0.00 | $14,760.78 | $5.37 |
| 2026-01-14 | $0.00 | $23,684.08 | $5.69 |
| 2026-01-15 | $0.00 | $26,504.44 | $5.68 |
| 2026-01-16 | $0.00 | $72,688.42 | $5.36 |
| 2026-01-17 | $0.00 | $36,843.22 | $5.33 |
| 2026-01-18 | $0.00 | $28,787.10 | $5.38 |
| 2026-01-19 | $0.00 | $6,694.02 | $5.14 |
| 2026-01-20 | $0.00 | $142,434.37 | $5.03 |
| 2026-01-21 | $0.00 | $67,796.25 | $4.82 |
| 2026-01-22 | $0.00 | $61,803.01 | $4.95 |
| 2026-01-23 | $0.00 | $27,028.33 | $4.84 |
| 2026-01-24 | $0.00 | $16,124.03 | $4.89 |
| 2026-01-25 | $0.00 | $5,088.13 | $4.86 |
| 2026-01-26 | $0.00 | $14,216.60 | $4.63 |
| 2026-01-27 | $0.00 | $55,574.02 | $4.72 |
| 2026-01-28 | $0.00 | $21,772.90 | $4.80 |
| 2026-01-29 | $0.00 | $16,865.35 | $4.84 |
| 2026-01-30 | $0.00 | $101,991.73 | $4.40 |
| 2026-01-31 | $0.00 | $64,427.37 | $4.30 |
| 2026-02-01 | $0.00 | $131,577.53 | $3.97 |
| 2026-02-02 | $0.00 | $15,437.31 | $3.90 |
| 2026-02-03 | $0.00 | $39,019.02 | $3.93 |
| 2026-02-04 | $0.00 | $123,682.11 | $3.87 |
| 2026-02-05 | $0.00 | $104,298.21 | $3.82 |
| 2026-02-06 | $0.00 | $370,135.82 | $3.20 |
| 2026-02-07 | $0.00 | $82,904.74 | $3.59 |
| 2026-02-08 | $0.00 | $31,052.90 | $3.55 |
| 2026-02-09 | $0.00 | $6,664.26 | $3.48 |
| 2026-02-10 | $0.00 | $13,575.18 | $3.51 |
| 2026-02-11 | $0.00 | $6,648.91 | $3.36 |
| 2026-02-12 | $0.00 | $803,033.65 | $3.38 |
| 2026-02-13 | $0.00 | $64,099.18 | $3.25 |
| 2026-02-14 | $0.00 | $34,870.92 | $3.40 |
| 2026-02-15 | $0.00 | $13,362.81 | $3.63 |
| 2026-02-16 | $0.00 | $54,705.07 | $3.48 |
| 2026-02-17 | $0.00 | $10,170.52 | $3.59 |
| 2026-02-18 | $0.00 | $34,882.89 | $3.53 |
| 2026-02-19 | $0.00 | $30,302.65 | $3.40 |
| 2026-02-20 | $0.00 | $21,500.32 | $3.39 |
| 2026-02-21 | $0.00 | $8,013.82 | $3.48 |
| 2026-02-22 | $0.00 | $36,014.77 | $3.62 |
| 2026-02-23 | $0.00 | $2,192.26 | $3.49 |
| 2026-02-24 | $0.00 | $62,027.61 | $3.35 |
| 2026-02-25 | $0.00 | $44,733.07 | $3.35 |
| 2026-02-26 | $0.00 | $117,923.67 | $4.00 |
| 2026-02-27 | $0.00 | $107,794.99 | $3.87 |
| 2026-02-28 | $0.00 | $49,908.22 | $3.75 |
| 2026-03-01 | $0.00 | $30,039.19 | $3.83 |
| 2026-03-02 | $0.00 | $43,460.01 | $3.75 |
| 2026-03-03 | $0.00 | $15,006.12 | $3.93 |
| 2026-03-04 | $0.00 | $18,316.04 | $3.93 |
| 2026-03-05 | $0.00 | $62,138.00 | $3.98 |
| 2026-03-06 | $0.00 | $73,287.76 | $3.99 |
| 2026-03-07 | $0.00 | $59,811.33 | $3.87 |
| 2026-03-08 | $0.00 | $4,030.95 | $3.80 |
| 2026-03-09 | $0.00 | $2,785.12 | $3.70 |
| 2026-03-10 | $0.00 | $29,055.48 | $3.85 |
| 2026-03-11 | $0.00 | $13,189.04 | $3.85 |
| 2026-03-12 | $0.00 | $15,463.24 | $3.87 |
| 2026-03-13 | $0.00 | $113,414.37 | $3.93 |
| 2026-03-14 | $0.00 | $39,288.73 | $4.02 |
| 2026-03-15 | $0.00 | $8,141.32 | $3.95 |
| 2026-03-16 | $0.00 | $8,055.06 | $4.03 |
| 2026-03-17 | $0.00 | $52,561.78 | $4.17 |
| 2026-03-18 | $0.00 | $27,292.90 | $3.96 |
| 2026-03-19 | $0.00 | $27,584.36 | $3.68 |
| 2026-03-20 | $0.00 | $20,713.79 | $3.58 |
| 2026-03-21 | $0.00 | $3,962.64 | $3.60 |
| 2026-03-22 | $0.00 | $1,025.05 | $3.56 |
| 2026-03-23 | $0.00 | $20,018.71 | $3.48 |
| 2026-03-24 | $0.00 | $39,589.71 | $3.59 |
| 2026-03-25 | $0.00 | $9,103.84 | $3.61 |
| 2026-03-26 | $0.00 | $14,923.68 | $3.70 |
| 2026-03-27 | $0.00 | $33,546.72 | $3.52 |
| 2026-03-28 | $0.00 | $16,056.19 | $3.36 |
| 2026-03-29 | $0.00 | $3,397.52 | $3.39 |
| 2026-03-30 | $0.00 | $17,496.05 | $3.37 |
| 2026-03-31 | $0.00 | $10,253.25 | $3.48 |
| 2026-04-01 | $0.00 | $31,247.58 | $3.54 |
| 2026-04-02 | $0.00 | $24,615.90 | $3.57 |
| 2026-04-03 | $0.00 | $100,688.79 | $3.17 |
| 2026-04-04 | $0.00 | $13,230.21 | $3.17 |
| 2026-04-05 | $0.00 | $2,602.16 | $3.14 |
| 2026-04-06 | $0.00 | $6,524.41 | $3.17 |
| 2026-04-07 | $0.00 | $11,751.53 | $3.11 |
| 2026-04-08 | $0.00 | $32,383.74 | $3.29 |
| 2026-04-09 | $0.00 | $30,576.77 | $3.13 |
| 2026-04-10 | $0.00 | $137,253.03 | $3.09 |
| 2026-04-11 | $0.00 | $28,912.42 | $3.18 |
| 2026-04-12 | $0.00 | $6,152.39 | $3.17 |
| 2026-04-13 | $0.00 | $17,513.06 | $3.04 |
| 2026-04-14 | $0.00 | $19,277.78 | $3.25 |
| 2026-04-15 | $0.00 | $4,806.93 | $3.13 |
| 2026-04-16 | $0.00 | $24,723.03 | $3.21 |
| 2026-04-17 | $0.00 | $25,814.14 | $3.44 |
| 2026-04-18 | $0.00 | $13,894.16 | $3.48 |
| 2026-04-19 | $0.00 | $19,205.86 | $3.38 |
| 2026-04-20 | $0.00 | $3,775.54 | $3.23 |
| 2026-04-21 | $0.00 | $9,433.37 | $3.24 |
| 2026-04-22 | $0.00 | $3,069.31 | $3.26 |
| 2026-04-23 | $0.00 | $7,892.32 | $3.32 |
| 2026-04-24 | $0.00 | $5,502.53 | $3.29 |
| 2026-04-25 | $0.00 | $1,850.61 | $3.25 |
| 2026-04-26 | $0.00 | $1,577.88 | $3.27 |
| 2026-04-27 | $0.00 | $444.07 | $3.29 |
| 2026-04-28 | $0.00 | $5,429.20 | $3.23 |
| 2026-04-29 | $0.00 | $5,242.18 | $3.23 |
| 2026-04-30 | $0.00 | $41,564.97 | $3.19 |
| 2026-05-01 | $0.00 | $11,308.37 | $3.19 |
| 2026-05-02 | $0.00 | $6,106.65 | $3.21 |
| 2026-05-03 | $0.00 | $2,068.07 | $3.23 |
| 2026-05-04 | $0.00 | $3,731.26 | $3.25 |
| 2026-05-05 | $0.00 | $5,344.96 | $3.27 |
| 2026-05-06 | $0.00 | $4,053.84 | $3.34 |
| 2026-05-07 | $0.00 | $10,041.22 | $3.46 |
| 2026-05-08 | $0.00 | $7,557.77 | $3.43 |
| 2026-05-09 | $0.00 | $79,830.06 | $3.70 |
| 2026-05-10 | $0.00 | $4,766.04 | $3.77 |
| 2026-05-11 | $0.00 | $37,229.22 | $4.01 |
| 2026-05-12 | $0.00 | $17,866.72 | $3.90 |
| 2026-05-13 | $0.00 | $4,320.80 | $3.76 |
| 2026-05-14 | $0.00 | $8,773.86 | $3.61 |
| 2026-05-15 | $0.00 | $9,616.44 | $3.72 |
| 2026-05-16 | $0.00 | $10,893.00 | $3.60 |
| 2026-05-17 | $0.00 | $5,355.32 | $3.49 |
| 2026-05-18 | $0.00 | $16,038.58 | $3.44 |
| 2026-05-19 | $0.00 | $16,359.67 | $3.55 |
| 2026-05-20 | $0.00 | $2,093.77 | $3.45 |
| 2026-05-21 | $0.00 | $6,704.43 | $3.62 |
| 2026-05-22 | $0.00 | $3,995.14 | $3.60 |
| 2026-05-23 | $0.00 | $91,983.97 | $3.44 |
| 2026-05-24 | $0.00 | $13,859.26 | $3.48 |
| 2026-05-25 | $0.00 | $8,011.27 | $3.37 |
| 2026-05-26 | $0.00 | $22,922.54 | $3.35 |
| 2026-05-27 | $0.00 | $10,405.77 | $3.25 |
| 2026-05-28 | $0.00 | $44,392.90 | $3.07 |
| 2026-05-29 | $0.00 | $26,848.70 | $3.05 |
| 2026-05-30 | $0.00 | $34,670.93 | $3.01 |
| 2026-05-31 | $0.00 | $3,258.79 | $3.05 |
| 2026-06-01 | $0.00 | $8,634.61 | $3.02 |
| 2026-06-02 | $0.00 | $18,416.47 | $2.98 |
| 2026-06-03 | $0.00 | $51,873.45 | $2.79 |
| 2026-06-04 | $0.00 | $16,984.17 | $2.81 |
| 2026-06-05 | $0.00 | $25,494.87 | $2.65 |
| 2026-06-06 | $0.00 | $64,817.85 | $2.47 |
| 2026-06-07 | $0.00 | $17,715.79 | $2.47 |
| 2026-06-08 | $0.00 | $19,630.84 | $2.58 |
| 2026-06-09 | $0.00 | $11,906.37 | $2.50 |
| 2026-06-10 | $0.00 | $15,905.01 | $2.48 |
| 2026-06-11 | $0.00 | $22,530.84 | $2.39 |
| 2026-06-12 | $0.00 | $4,871.72 | $2.50 |
| 2026-06-13 | $0.00 | $3,270.01 | $2.50 |
| 2026-06-14 | $0.00 | $7,184.29 | $2.57 |
| 2026-06-15 | $0.00 | $8,923.64 | $2.58 |
| 2026-06-16 | $0.00 | $6,610.17 | $2.82 |
| 2026-06-17 | $0.00 | $80,806.81 | $3.30 |
| 2026-06-18 | $0.00 | $111,395.63 | $3.23 |
| 2026-06-19 | $0.00 | $11,883.68 | $3.17 |
| 2026-06-20 | $0.00 | $11,793.58 | $3.08 |
| 2026-06-21 | $0.00 | $5,303.91 | $3.03 |
| 2026-06-22 | $0.00 | $1,942.22 | $3.00 |
| 2026-06-23 | $0.00 | $11,958.14 | $2.97 |
| 2026-06-24 | $0.00 | $11,133.52 | $2.95 |
| 2026-06-25 | $0.00 | $12,622.25 | $2.96 |
| 2026-06-26 | $0.00 | $24,842.00 | $2.91 |
| 2026-06-27 | $0.00 | $4,019.57 | $3.01 |
| 2026-06-28 | $0.00 | $3,202.03 | $2.96 |
| 2026-06-29 | $0.00 | $58,952.59 | $2.94 |
| 2026-06-30 | $0.00 | $18,993.25 | $2.91 |
| 2026-07-01 | $0.00 | $6,206.38 | $2.82 |
| 2026-07-02 | $0.00 | $8,835.63 | $2.85 |
| 2026-07-03 | $0.00 | $25,492.28 | $3.21 |
| 2026-07-04 | $0.00 | $19,084.32 | $3.26 |
| 2026-07-05 | $0.00 | $3,549.51 | $3.27 |
| 2026-07-06 | $0.00 | $961.77 | $3.24 |
| 2026-07-07 | $0.00 | $17,218.21 | $3.23 |
| 2026-07-08 | $0.00 | $16,950.92 | $3.24 |
| 2026-07-09 | $0.00 | $35,800.24 | $3.31 |
| 2026-07-10 | $0.00 | $28,142.82 | $3.42 |
| 2026-07-10 | $0.00 | $30,688.09 | $3.63 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
