TruFin Staked NEAR TRUNEAR N/A
$2.26 11.86% (1d)
Market Overview
TruFin Staked NEAR current market price is $2.26 with a 24 hour trading volume of $407. The total available supply of TruFin Staked NEAR is 55,208 TRUNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $124.84K. The TRUNEAR price is 0.18% up in the last one hour.
The high price of the TruFin Staked NEAR is $2.26 and low price is $2.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TruFin Staked NEAR Rank
(Not Available)
TruFin Staked NEAR Price
$2.26
Market Cap
$124.84K 11.86%
Fully Diluted Valuation
$124.84K
Trading Volume(24h)
$407
Circulating Supply
55,208 TRUNEAR
Total Supply
55,208 TRUNEAR
Max Supply
(Not Available)
High(24h)
$2.26
Low(24h)
$2.02
All-time High
$3.76 39.91%
21 Feb 2025
All-time Low
$0.956 136.58%
05 Feb 2026
Cryptocurrency TruFin Staked NEAR Calculator
Want to convert more cryptocurrencies?
TruFin Staked NEAR Historical Data Chart
1h
0.18%
24h
11.86%
7d
20.92%
14d
25.88%
30d
5.31%
60d
2.08%
200d
67.43%
1y
14.42%
TruFin Staked NEAR Historical Data
Historical data of TruFin Staked NEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $18,927,987.09 | $246.52 | $2.50 |
| 2025-07-11 | $20,315,021.25 | $390.34 | $2.70 |
| 2025-07-12 | $20,220,400.35 | $128.90 | $2.68 |
| 2025-07-13 | $20,029,286.49 | $366.83 | $2.66 |
| 2025-07-14 | $20,342,705.69 | $130.39 | $2.71 |
| 2025-07-15 | $20,844,981.66 | $246.24 | $2.76 |
| 2025-07-16 | $21,539,454.36 | $611.57 | $2.86 |
| 2025-07-17 | $22,088,040.59 | $573.06 | $2.93 |
| 2025-07-18 | $22,927,444.79 | $487.64 | $3.04 |
| 2025-07-19 | $22,654,675.80 | $293.83 | $2.99 |
| 2025-07-20 | $23,467,915.60 | $312.43 | $3.11 |
| 2025-07-21 | $24,098,841.74 | $719.71 | $3.19 |
| 2025-07-22 | $24,540,971.85 | $804.67 | $3.25 |
| 2025-07-23 | $24,514,331.74 | $631.99 | $3.26 |
| 2025-07-24 | $22,330,829.19 | $314.96 | $2.96 |
| 2025-07-25 | $22,060,736.26 | $750.48 | $2.93 |
| 2025-07-26 | $23,130,144.93 | $2,207.10 | $3.07 |
| 2025-07-27 | $23,359,826.65 | $631.65 | $3.10 |
| 2025-07-28 | $23,989,510.23 | $960.43 | $3.18 |
| 2025-07-29 | $22,170,015.63 | $886.46 | $2.94 |
| 2025-07-30 | $22,042,602.18 | $673.57 | $2.93 |
| 2025-07-31 | $21,539,130.47 | $687.30 | $2.85 |
| 2025-08-01 | $20,548,305.12 | $541.15 | $2.73 |
| 2025-08-02 | $19,666,388.90 | $412.20 | $2.60 |
| 2025-08-03 | $19,078,082.08 | $385.94 | $2.53 |
| 2025-08-04 | $19,837,927.92 | $523.48 | $2.63 |
| 2025-08-05 | $20,753,921.85 | $585.08 | $2.75 |
| 2025-08-06 | $20,054,824.63 | $672.91 | $2.66 |
| 2025-08-07 | $20,228,774.52 | $912.45 | $2.68 |
| 2025-08-08 | $21,562,318.31 | $396.72 | $2.86 |
| 2025-08-09 | $22,065,177.64 | $486.05 | $2.92 |
| 2025-08-10 | $23,037,069.99 | $468.79 | $3.06 |
| 2025-08-11 | $21,981,835.84 | $581.28 | $2.91 |
| 2025-08-12 | $21,216,468.80 | $591.78 | $2.81 |
| 2025-08-13 | $22,767,886.14 | $422.93 | $3.01 |
| 2025-08-14 | $24,349,407.53 | $450.12 | $3.23 |
| 2025-08-15 | $22,565,686.86 | $582.95 | $2.99 |
| 2025-08-16 | $22,035,442.86 | $287.53 | $2.92 |
| 2025-08-17 | $22,325,654.82 | $567.58 | $2.96 |
| 2025-08-18 | $22,141,836.63 | $650.19 | $2.92 |
| 2025-08-19 | $20,995,058.62 | $731.66 | $2.78 |
| 2025-08-20 | $19,759,157.50 | $510.83 | $2.62 |
| 2025-08-21 | $20,712,040.90 | $542.06 | $2.75 |
| 2025-08-22 | $19,899,280.47 | $801.04 | $2.64 |
| 2025-08-23 | $21,920,652.79 | $899.57 | $2.91 |
| 2025-08-24 | $22,041,835.12 | $391.34 | $2.92 |
| 2025-08-25 | $21,782,076.58 | $633.10 | $2.91 |
| 2025-08-26 | $19,599,957.79 | $598.79 | $2.60 |
| 2025-08-27 | $20,628,656.61 | $534.86 | $2.73 |
| 2025-08-28 | $20,557,319.30 | $686.29 | $2.72 |
| 2025-08-29 | $20,746,358.37 | $679.99 | $2.76 |
| 2025-08-30 | $19,885,056.96 | $449.05 | $2.63 |
| 2025-08-31 | $19,879,444.61 | $404.45 | $2.63 |
| 2025-09-01 | $19,352,026.08 | $779.81 | $2.56 |
| 2025-09-02 | $19,070,701.34 | $707.97 | $2.53 |
| 2025-09-03 | $19,937,384.99 | $602.47 | $2.65 |
| 2025-09-04 | $20,196,896.29 | $428.30 | $2.68 |
| 2025-09-05 | $19,465,543.83 | $279.57 | $2.58 |
| 2025-09-06 | $19,649,606.57 | $421.35 | $2.60 |
| 2025-09-07 | $19,653,914.99 | $770.17 | $2.60 |
| 2025-09-08 | $20,256,996.95 | $796.78 | $2.68 |
| 2025-09-09 | $21,093,493.14 | $154.76 | $2.80 |
| 2025-09-10 | $21,572,677.77 | $886.63 | $2.86 |
| 2025-09-11 | $22,336,704.32 | $688.78 | $2.96 |
| 2025-09-12 | $22,490,687.12 | $695.57 | $2.98 |
| 2025-09-13 | $22,856,227.47 | $635.02 | $3.03 |
| 2025-09-14 | $23,047,987.97 | $297.63 | $3.06 |
| 2025-09-15 | $22,212,461.74 | $685.20 | $2.95 |
| 2025-09-16 | $21,549,127.32 | $825.82 | $2.86 |
| 2025-09-17 | $22,295,791.58 | $731.53 | $2.95 |
| 2025-09-18 | $23,154,719.00 | $383.74 | $3.07 |
| 2025-09-19 | $26,268,899.08 | $545.70 | $3.48 |
| 2025-09-20 | $25,632,680.74 | $1,016.01 | $3.40 |
| 2025-09-21 | $25,874,609.03 | $614.58 | $3.43 |
| 2025-09-22 | $25,747,669.22 | $644.45 | $3.42 |
| 2025-09-23 | $24,456,831.37 | $799.04 | $3.24 |
| 2025-09-24 | $24,071,226.64 | $992.36 | $3.18 |
| 2025-09-25 | $24,831,606.39 | $936.46 | $3.30 |
| 2025-09-26 | $22,458,151.82 | $586.85 | $2.97 |
| 2025-09-27 | $22,795,494.62 | $582.19 | $3.03 |
| 2025-09-28 | $22,485,309.89 | $499.76 | $2.98 |
| 2025-09-29 | $23,057,135.83 | $441.31 | $3.06 |
| 2025-09-30 | $22,857,490.33 | $241.84 | $3.03 |
| 2025-10-01 | $21,562,298.59 | $255.05 | $2.87 |
| 2025-10-02 | $23,259,595.93 | $886.27 | $3.09 |
| 2025-10-03 | $24,387,964.91 | $761.04 | $3.24 |
| 2025-10-04 | $24,955,310.63 | $507.71 | $3.31 |
| 2025-10-05 | $24,429,663.65 | $479.16 | $3.24 |
| 2025-10-06 | $24,380,374.03 | $826.26 | $3.23 |
| 2025-10-07 | $25,132,474.50 | $443.57 | $3.33 |
| 2025-10-08 | $24,291,523.15 | $991.53 | $3.23 |
| 2025-10-09 | $24,409,964.78 | $972.98 | $3.25 |
| 2025-10-10 | $23,699,608.82 | $949.48 | $3.15 |
| 2025-10-11 | $19,942,680.60 | $343.28 | $2.59 |
| 2025-10-12 | $18,975,112.33 | $721.02 | $2.51 |
| 2025-10-13 | $20,172,907.77 | $636.23 | $2.69 |
| 2025-10-14 | $21,532,615.66 | $324.10 | $2.86 |
| 2025-10-15 | $20,315,394.19 | $526.66 | $2.70 |
| 2025-10-16 | $19,311,258.53 | $119.92 | $2.57 |
| 2025-10-22 | $17,854,572.62 | $28.60 | $2.37 |
| 2025-10-23 | $17,854,572.62 | $28.60 | $2.37 |
| 2025-10-24 | $17,840,304.42 | $28.56 | $2.37 |
| 2025-11-04 | $15,199,825.61 | $212.11 | $2.02 |
| 2025-11-05 | $15,199,825.61 | $212.11 | $2.02 |
| 2025-11-06 | $16,120,112.16 | $331.79 | $2.15 |
| 2025-11-07 | $17,271,225.80 | $568.39 | $2.30 |
| 2025-11-08 | $22,752,971.11 | $760.15 | $3.03 |
| 2025-11-09 | $24,368,668.48 | $628.83 | $3.24 |
| 2025-11-10 | $24,901,416.54 | $652.94 | $3.35 |
| 2025-11-11 | $23,115,634.52 | $578.74 | $3.07 |
| 2025-11-12 | $21,017,851.43 | $502.77 | $2.80 |
| 2025-11-13 | $20,964,791.14 | $705.89 | $2.79 |
| 2025-11-14 | $20,301,639.40 | $276.56 | $2.70 |
| 2025-11-15 | $19,561,511.51 | $394.13 | $2.59 |
| 2025-11-16 | $19,942,788.48 | $376.96 | $2.65 |
| 2025-11-17 | $18,981,581.07 | $278.85 | $2.52 |
| 2025-11-18 | $18,653,515.29 | $402.46 | $2.49 |
| 2025-11-19 | $18,849,347.47 | $606.59 | $2.51 |
| 2025-11-20 | $19,596,928.69 | $617.19 | $2.61 |
| 2025-11-21 | $17,080,884.20 | $588.05 | $2.27 |
| 2025-11-22 | $15,436,096.87 | $361.29 | $2.05 |
| 2025-11-23 | $15,255,549.18 | $288.32 | $2.03 |
| 2025-11-24 | $15,079,265.17 | $438.03 | $2.00 |
| 2025-11-25 | $15,810,140.10 | $532.57 | $2.10 |
| 2025-11-26 | $15,852,086.56 | $349.62 | $2.11 |
| 2025-11-27 | $16,065,984.38 | $404.86 | $2.14 |
| 2025-11-28 | $15,817,996.01 | $428.28 | $2.10 |
| 2025-11-29 | $15,583,787.65 | $272.55 | $2.07 |
| 2025-11-30 | $15,371,674.41 | $652.65 | $2.05 |
| 2025-12-01 | $15,081,678.27 | $357.29 | $1.99 |
| 2025-12-02 | $13,531,028.00 | $360.77 | $1.80 |
| 2025-12-03 | $13,468,263.69 | $453.24 | $1.99 |
| 2025-12-04 | $13,841,784.64 | $622.79 | $2.05 |
| 2025-12-05 | $13,411,277.33 | $193.03 | $1.98 |
| 2025-12-06 | $12,582,843.15 | $199.77 | $1.86 |
| 2025-12-07 | $12,761,617.03 | $270.12 | $1.88 |
| 2025-12-08 | $12,683,929.28 | $458.07 | $1.87 |
| 2025-12-09 | $13,005,052.29 | $336.51 | $1.92 |
| 2025-12-10 | $13,536,521.12 | $457.66 | $2.00 |
| 2025-12-11 | $13,187,043.48 | $401.01 | $1.95 |
| 2025-12-12 | $12,518,230.91 | $256.27 | $1.84 |
| 2025-12-13 | $12,242,863.52 | $541.09 | $1.80 |
| 2025-12-14 | $12,453,676.06 | $254.11 | $1.84 |
| 2025-12-15 | $11,906,027.49 | $406.53 | $1.76 |
| 2025-12-16 | $11,609,238.86 | $161.92 | $1.70 |
| 2025-12-17 | $11,699,794.08 | $366.30 | $1.73 |
| 2025-12-18 | $11,050,926.47 | $8,271.26 | $1.63 |
| 2025-12-19 | $10,660,817.05 | $307.91 | $1.57 |
| 2025-12-20 | $11,505,654.72 | $385.25 | $1.70 |
| 2025-12-21 | $11,374,784.62 | $333.00 | $1.68 |
| 2025-12-22 | $11,272,684.09 | $456.54 | $1.67 |
| 2025-12-23 | $11,244,045.62 | $394.94 | $1.66 |
| 2025-12-24 | $11,133,052.27 | $467.21 | $1.64 |
| 2025-12-25 | $10,868,288.66 | $382.51 | $1.61 |
| 2025-12-26 | $10,761,095.89 | $390.35 | $1.59 |
| 2025-12-27 | $11,341,454.14 | $243.76 | $1.68 |
| 2025-12-28 | $11,897,030.37 | $417.93 | $1.76 |
| 2025-12-29 | $11,830,288.88 | $412.17 | $1.75 |
| 2025-12-30 | $11,403,397.66 | $143.60 | $1.68 |
| 2025-12-31 | $11,335,218.82 | $407.74 | $1.67 |
| 2026-01-01 | $11,329,121.11 | $399.14 | $1.67 |
| 2026-01-02 | $12,187,624.11 | $252.73 | $1.80 |
| 2026-01-03 | $12,653,932.55 | $447.31 | $1.87 |
| 2026-01-04 | $12,842,444.49 | $209.85 | $1.89 |
| 2026-01-05 | $12,906,280.36 | $346.79 | $1.91 |
| 2026-01-06 | $13,368,951.19 | $494.24 | $1.97 |
| 2026-01-07 | $13,560,898.26 | $565.12 | $2.00 |
| 2026-01-08 | $12,859,912.00 | $459.21 | $1.90 |
| 2026-01-09 | $12,653,257.64 | $465.00 | $1.87 |
| 2026-01-10 | $12,773,716.36 | $429.38 | $1.88 |
| 2026-01-11 | $12,671,910.25 | $197.18 | $1.87 |
| 2026-01-12 | $12,725,129.18 | $226.69 | $1.88 |
| 2026-01-13 | $12,527,533.81 | $462.23 | $1.85 |
| 2026-01-14 | $13,901,324.82 | $294.18 | $2.05 |
| 2026-01-15 | $13,519,763.84 | $268.84 | $1.99 |
| 2026-01-16 | $12,915,592.95 | $460.19 | $1.91 |
| 2026-01-17 | $12,975,303.04 | $334.34 | $1.92 |
| 2026-01-18 | $13,126,667.80 | $605.23 | $1.94 |
| 2026-01-19 | $12,274,168.52 | $270.41 | $1.81 |
| 2026-01-20 | $11,999,505.11 | $508.64 | $1.77 |
| 2026-01-21 | $11,285,375.73 | $358.97 | $1.67 |
| 2026-01-22 | $11,455,500.94 | $423.30 | $1.69 |
| 2026-01-23 | $11,335,349.28 | $252.84 | $1.67 |
| 2026-01-24 | $11,314,671.47 | $238.85 | $1.67 |
| 2026-01-25 | $11,287,417.54 | $312.77 | $1.67 |
| 2026-01-26 | $10,786,659.91 | $214.01 | $1.59 |
| 2026-01-27 | $11,020,118.11 | $141.67 | $1.63 |
| 2026-01-28 | $11,200,185.13 | $230.22 | $1.65 |
| 2026-01-29 | $11,172,825.31 | $503.52 | $1.65 |
| 2026-01-30 | $10,312,400.42 | $410.63 | $1.52 |
| 2026-01-31 | $9,891,528.96 | $251.98 | $1.46 |
| 2026-02-01 | $9,048,184.01 | $244.76 | $1.33 |
| 2026-02-02 | $8,820,098.70 | $108.86 | $1.30 |
| 2026-02-03 | $9,009,830.32 | $312.94 | $1.33 |
| 2026-02-04 | $72,070.46 | $282.55 | $1.30 |
| 2026-02-05 | $71,495.00 | $316.93 | $1.29 |
| 2026-02-06 | $59,983.42 | $157.23 | $1.08 |
| 2026-02-07 | $66,812.36 | $136.91 | $1.21 |
| 2026-02-08 | $66,154.14 | $282.33 | $1.19 |
| 2026-02-09 | $64,142.32 | $211.83 | $1.16 |
| 2026-02-10 | $63,843.23 | $150.45 | $1.15 |
| 2026-02-11 | $61,142.46 | $326.86 | $1.10 |
| 2026-02-12 | $58,885.35 | $115.75 | $1.07 |
| 2026-02-13 | $57,962.60 | $99.41 | $1.05 |
| 2026-02-14 | $62,775.01 | $231.75 | $1.14 |
| 2026-02-15 | $66,885.94 | $57.45 | $1.21 |
| 2026-02-16 | $64,752.30 | $274.58 | $1.17 |
| 2026-02-17 | $64,878.92 | $60.59 | $1.18 |
| 2026-02-18 | $64,096.60 | $151.96 | $1.16 |
| 2026-02-19 | $62,080.84 | $279.25 | $1.13 |
| 2026-02-20 | $61,783.13 | $272.43 | $1.12 |
| 2026-02-21 | $64,429.71 | $357.48 | $1.17 |
| 2026-02-22 | $65,060.50 | $284.29 | $1.18 |
| 2026-02-23 | $62,358.95 | $280.77 | $1.13 |
| 2026-02-24 | $60,219.94 | $312.35 | $1.09 |
| 2026-02-25 | $59,507.94 | $157.03 | $1.08 |
| 2026-02-26 | $71,504.94 | $174.31 | $1.30 |
| 2026-02-27 | $69,366.19 | $265.95 | $1.26 |
| 2026-02-28 | $67,146.98 | $198.31 | $1.22 |
| 2026-03-01 | $71,593.42 | $248.96 | $1.30 |
| 2026-03-02 | $70,426.97 | $322.05 | $1.28 |
| 2026-03-03 | $83,546.95 | $128.49 | $1.52 |
| 2026-03-04 | $83,417.77 | $364.14 | $1.51 |
| 2026-03-05 | $80,669.41 | $262.01 | $1.46 |
| 2026-03-06 | $78,601.32 | $404.73 | $1.42 |
| 2026-03-07 | $75,315.13 | $255.01 | $1.37 |
| 2026-03-08 | $74,787.57 | $267.18 | $1.35 |
| 2026-03-09 | $74,796.78 | $355.13 | $1.35 |
| 2026-03-10 | $75,918.79 | $272.05 | $1.37 |
| 2026-03-11 | $78,986.43 | $347.68 | $1.43 |
| 2026-03-12 | $80,007.57 | $403.89 | $1.45 |
| 2026-03-13 | $84,251.89 | $350.64 | $1.52 |
| 2026-03-14 | $82,277.79 | $214.65 | $1.49 |
| 2026-03-15 | $81,704.53 | $347.06 | $1.48 |
| 2026-03-16 | $82,886.98 | $289.71 | $1.50 |
| 2026-03-17 | $91,755.43 | $328.05 | $1.66 |
| 2026-03-18 | $89,659.17 | $413.44 | $1.62 |
| 2026-03-19 | $85,218.43 | $197.02 | $1.54 |
| 2026-03-20 | $81,842.75 | $345.14 | $1.49 |
| 2026-03-21 | $81,187.08 | $328.52 | $1.47 |
| 2026-03-22 | $79,384.51 | $268.33 | $1.44 |
| 2026-03-23 | $78,727.72 | $261.64 | $1.42 |
| 2026-03-24 | $80,869.59 | $142.10 | $1.46 |
| 2026-03-25 | $79,579.10 | $425.64 | $1.44 |
| 2026-03-26 | $78,739.79 | $74.73 | $1.43 |
| 2026-03-27 | $75,467.70 | $261.47 | $1.37 |
| 2026-03-28 | $72,560.01 | $62.03 | $1.31 |
| 2026-03-29 | $72,560.01 | $62.03 | $1.31 |
| 2026-03-30 | $71,526.03 | $192.57 | $1.30 |
| 2026-03-31 | $71,531.16 | $416.94 | $1.30 |
| 2026-04-01 | $73,149.59 | $399.41 | $1.33 |
| 2026-04-02 | $73,464.19 | $316.65 | $1.33 |
| 2026-04-03 | $71,545.23 | $117.29 | $1.30 |
| 2026-04-04 | $74,643.63 | $254.53 | $1.35 |
| 2026-04-05 | $77,502.19 | $216.42 | $1.41 |
| 2026-04-06 | $76,997.95 | $276.07 | $1.39 |
| 2026-04-07 | $77,203.94 | $213.29 | $1.40 |
| 2026-04-08 | $81,401.14 | $296.52 | $1.47 |
| 2026-04-09 | $82,222.96 | $308.93 | $1.49 |
| 2026-04-10 | $84,210.54 | $436.68 | $1.53 |
| 2026-04-11 | $84,122.29 | $301.94 | $1.52 |
| 2026-04-12 | $85,420.10 | $64.88 | $1.55 |
| 2026-04-13 | $83,202.04 | $162.11 | $1.51 |
| 2026-04-14 | $87,428.24 | $61.21 | $1.58 |
| 2026-04-15 | $83,901.44 | $127.68 | $1.52 |
| 2026-04-16 | $86,953.23 | $505.58 | $1.58 |
| 2026-04-17 | $88,477.82 | $219.13 | $1.60 |
| 2026-04-18 | $88,608.12 | $65.82 | $1.61 |
| 2026-04-21 | $85,719.01 | $278.95 | $1.55 |
| 2026-04-22 | $85,719.01 | $278.95 | $1.55 |
| 2026-04-23 | $86,625.32 | $205.74 | $1.57 |
| 2026-04-24 | $86,950.32 | $305.32 | $1.58 |
| 2026-04-25 | $87,169.62 | $456.22 | $1.58 |
| 2026-04-26 | $86,748.63 | $319.85 | $1.57 |
| 2026-04-27 | $86,420.86 | $384.12 | $1.57 |
| 2026-04-28 | $84,449.18 | $285.39 | $1.53 |
| 2026-04-29 | $83,313.61 | $223.22 | $1.51 |
| 2026-04-30 | $82,094.97 | $305.76 | $1.49 |
| 2026-05-01 | $80,301.71 | $377.58 | $1.46 |
| 2026-05-02 | $79,777.02 | $358.99 | $1.45 |
| 2026-05-03 | $80,348.35 | $326.22 | $1.45 |
| 2026-05-04 | $78,913.63 | $373.08 | $1.43 |
| 2026-05-05 | $78,133.84 | $244.01 | $1.42 |
| 2026-05-06 | $80,238.43 | $332.47 | $1.45 |
| 2026-05-07 | $92,505.41 | $409.87 | $1.68 |
| 2026-05-08 | $90,998.48 | $400.00 | $1.65 |
| 2026-05-09 | $98,598.05 | $368.15 | $1.78 |
| 2026-05-10 | $97,155.12 | $292.24 | $1.76 |
| 2026-05-11 | $97,415.57 | $327.62 | $1.77 |
| 2026-05-12 | $95,951.56 | $474.85 | $1.74 |
| 2026-05-13 | $99,161.64 | $272.13 | $1.80 |
| 2026-05-14 | $97,982.09 | $271.49 | $1.77 |
| 2026-05-15 | $97,483.00 | $307.29 | $1.77 |
| 2026-05-16 | $95,636.11 | $386.50 | $1.73 |
| 2026-05-17 | $92,895.32 | $268.37 | $1.68 |
| 2026-05-18 | $92,832.77 | $484.01 | $1.68 |
| 2026-05-19 | $100,745.71 | $523.56 | $1.82 |
| 2026-05-20 | $99,425.08 | $254.34 | $1.80 |
| 2026-05-21 | $105,078.48 | $394.47 | $1.91 |
| 2026-05-22 | $119,494.17 | $455.67 | $2.17 |
| 2026-05-23 | $129,957.74 | $115.34 | $2.35 |
| 2026-05-24 | $152,171.56 | $655.15 | $2.77 |
| 2026-05-25 | $149,435.76 | $377.09 | $2.71 |
| 2026-05-26 | $173,110.51 | $319.30 | $3.13 |
| 2026-05-27 | $160,824.91 | $740.67 | $2.91 |
| 2026-05-28 | $155,152.54 | $535.99 | $2.81 |
| 2026-05-29 | $150,197.84 | $478.06 | $2.72 |
| 2026-05-30 | $148,285.06 | $378.73 | $2.69 |
| 2026-05-31 | $138,297.16 | $255.71 | $2.52 |
| 2026-06-01 | $144,319.41 | $340.98 | $2.61 |
| 2026-06-02 | $163,336.66 | $409.55 | $2.95 |
| 2026-06-03 | $162,593.62 | $157.25 | $2.95 |
| 2026-06-04 | $175,715.23 | $946.48 | $3.17 |
| 2026-06-05 | $137,128.37 | $597.34 | $2.50 |
| 2026-06-06 | $122,214.56 | $663.58 | $2.21 |
| 2026-06-07 | $115,997.53 | $517.29 | $2.10 |
| 2026-06-08 | $127,761.57 | $428.41 | $2.30 |
| 2026-06-09 | $132,387.91 | $472.34 | $2.40 |
| 2026-06-10 | $133,991.23 | $660.18 | $2.43 |
| 2026-06-11 | $122,564.50 | $111.12 | $2.22 |
| 2026-06-12 | $128,490.67 | $474.62 | $2.32 |
| 2026-06-13 | $124,646.28 | $516.65 | $2.26 |
| 2026-06-14 | $131,896.95 | $595.24 | $2.39 |
| 2026-06-15 | $138,657.99 | $250.71 | $2.50 |
| 2026-06-16 | $148,842.37 | $643.12 | $2.70 |
| 2026-06-17 | $143,855.83 | $514.19 | $2.61 |
| 2026-06-18 | $135,517.73 | $606.66 | $2.45 |
| 2026-06-19 | $138,803.82 | $517.90 | $2.52 |
| 2026-06-20 | $134,463.10 | $485.08 | $2.44 |
| 2026-06-21 | $136,198.06 | $587.72 | $2.47 |
| 2026-06-22 | $131,055.60 | $535.14 | $2.37 |
| 2026-06-23 | $128,452.63 | $571.19 | $2.33 |
| 2026-06-24 | $123,226.90 | $233.51 | $2.23 |
| 2026-06-25 | $122,158.73 | $192.07 | $2.21 |
| 2026-06-26 | $114,388.60 | $624.18 | $2.07 |
| 2026-06-27 | $112,301.76 | $385.57 | $2.03 |
| 2026-06-28 | $116,731.52 | $275.95 | $2.11 |
| 2026-06-29 | $114,492.31 | $201.50 | $2.07 |
| 2026-06-30 | $116,018.44 | $440.12 | $2.10 |
| 2026-07-01 | $110,920.33 | $293.86 | $2.01 |
| 2026-07-02 | $112,592.10 | $544.75 | $2.04 |
| 2026-07-03 | $121,137.57 | $533.61 | $2.19 |
| 2026-07-04 | $127,221.92 | $670.42 | $2.30 |
| 2026-07-05 | $124,625.88 | $527.05 | $2.26 |
| 2026-07-06 | $125,633.41 | $403.40 | $2.27 |
| 2026-07-07 | $128,622.52 | $230.53 | $2.33 |
| 2026-07-08 | $123,257.03 | $450.75 | $2.23 |
| 2026-07-09 | $117,968.39 | $469.55 | $2.14 |
| 2026-07-09 | $120,636.37 | $490.56 | $2.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
