Rainbow Bridged USDT (Near) USDT.E N/A
$0.999 0.62% (1d)
Market Overview
Rainbow Bridged USDT (Near) current market price is $0.999 with a 24 hour trading volume of $391.81K. The total available supply of Rainbow Bridged USDT (Near) is 30.13M USDT.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $30.10M. The USDT.E price is 0% down in the last one hour.
The high price of the Rainbow Bridged USDT (Near) is $1.01 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged USDT (Near) Rank
(Not Available)
Rainbow Bridged USDT (Near) Price
$0.999
Market Cap
$30.10M 0.62%
Fully Diluted Valuation
$30.10M
Trading Volume(24h)
$391.81K
Circulating Supply
30.13M USDT.E
Total Supply
30.13M USDT.E
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.990
All-time High
$1.43 30.11%
10 May 2026
All-time Low
$0.748 33.59%
03 Jan 2024
Cryptocurrency Rainbow Bridged USDT (Near) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged USDT (Near) Historical Data Chart
1h
0%
24h
0.62%
7d
0.23%
14d
0.6%
30d
0.64%
60d
0.63%
200d
0.04%
1y
0.07%
Rainbow Bridged USDT (Near) Historical Data
Historical data of Rainbow Bridged USDT (Near) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $30,151,479.64 | $1,096,638.05 | $1.00 |
| 2025-07-25 | $30,145,518.60 | $1,537,190.29 | $1.00 |
| 2025-07-26 | $30,105,206.43 | $1,718,144.67 | $1.00 |
| 2025-07-27 | $30,139,348.51 | $1,020,898.02 | $1.00 |
| 2025-07-28 | $30,095,847.50 | $1,146,015.69 | $1.00 |
| 2025-07-29 | $30,131,246.45 | $1,248,087.88 | $1.00 |
| 2025-07-30 | $30,124,253.25 | $1,142,829.82 | $1.00 |
| 2025-07-31 | $30,128,548.10 | $1,504,890.60 | $1.00 |
| 2025-08-01 | $30,126,001.50 | $1,521,630.88 | $1.00 |
| 2025-08-02 | $30,116,448.05 | $2,809,622.65 | $1.00 |
| 2025-08-03 | $30,124,358.02 | $1,892,476.35 | $1.00 |
| 2025-08-04 | $30,132,589.17 | $1,378,027.94 | $1.00 |
| 2025-08-05 | $30,128,920.25 | $1,651,976.61 | $1.00 |
| 2025-08-06 | $30,127,995.80 | $1,652,907.15 | $1.00 |
| 2025-08-07 | $30,136,167.42 | $1,198,315.50 | $1.00 |
| 2025-08-08 | $30,129,881.37 | $954,770.24 | $1.00 |
| 2025-08-09 | $30,140,353.47 | $42,909.20 | $1.00 |
| 2025-08-10 | $30,137,534.13 | $39,822.19 | $1.00 |
| 2025-08-11 | $30,137,800.69 | $63,392.78 | $1.00 |
| 2025-08-12 | $30,134,871.16 | $63,517.66 | $1.00 |
| 2025-08-13 | $30,120,879.70 | $56,466.97 | $1.00 |
| 2025-08-14 | $30,140,546.14 | $145,323.21 | $1.00 |
| 2025-08-15 | $30,150,234.74 | $208,898.53 | $1.00 |
| 2025-08-16 | $30,149,575.23 | $484,579.65 | $1.00 |
| 2025-08-17 | $30,143,563.74 | $21,812.00 | $1.00 |
| 2025-08-18 | $30,154,960.61 | $26,229.60 | $1.00 |
| 2025-08-19 | $30,138,777.52 | $37,615.20 | $1.00 |
| 2025-08-20 | $30,124,595.00 | $100,896.76 | $1.00 |
| 2025-08-21 | $30,132,655.46 | $146,620.18 | $1.00 |
| 2025-08-22 | $30,124,876.07 | $25,554.89 | $1.00 |
| 2025-08-23 | $30,119,330.92 | $56,674.23 | $1.00 |
| 2025-08-24 | $30,125,199.81 | $16,258.60 | $1.00 |
| 2025-08-25 | $30,126,749.59 | $102,911.09 | $1.00 |
| 2025-08-26 | $30,131,361.66 | $41,885.31 | $1.00 |
| 2025-08-27 | $30,137,889.64 | $23,534.22 | $1.00 |
| 2025-08-28 | $30,130,397.92 | $25,328.53 | $1.00 |
| 2025-08-29 | $30,133,036.80 | $17,513.48 | $1.00 |
| 2025-08-30 | $30,134,546.20 | $28,192.29 | $1.00 |
| 2025-08-31 | $30,138,645.30 | $9,660.99 | $1.00 |
| 2025-09-01 | $30,130,024.23 | $32,051.18 | $1.00 |
| 2025-09-02 | $30,134,447.11 | $36,149.81 | $1.00 |
| 2025-09-03 | $30,130,208.83 | $23,935.59 | $1.00 |
| 2025-09-04 | $30,161,323.38 | $25,607.71 | $1.00 |
| 2025-09-05 | $30,127,988.84 | $22,503.06 | $1.00 |
| 2025-09-06 | $30,133,579.72 | $81,071.08 | $1.00 |
| 2025-09-07 | $30,136,539.11 | $9,533.76 | $1.00 |
| 2025-09-08 | $30,132,613.77 | $11,319.58 | $1.00 |
| 2025-09-09 | $30,132,311.69 | $21,393.79 | $1.00 |
| 2025-09-10 | $30,131,485.84 | $51,918.27 | $1.00 |
| 2025-09-11 | $30,136,661.51 | $21,451.00 | $1.00 |
| 2025-09-12 | $30,141,691.41 | $16,091.70 | $1.00 |
| 2025-09-13 | $30,149,008.99 | $63,826.08 | $1.00 |
| 2025-09-14 | $30,144,498.59 | $54,584.99 | $1.00 |
| 2025-09-15 | $30,141,769.59 | $15,682.59 | $1.00 |
| 2025-09-16 | $30,078,491.67 | $26,408.61 | $1.00 |
| 2025-09-17 | $30,138,852.43 | $29,530.02 | $1.00 |
| 2025-09-18 | $30,060,087.47 | $27,803.85 | $1.00 |
| 2025-09-19 | $30,140,067.74 | $126,950.76 | $1.00 |
| 2025-09-20 | $30,142,697.62 | $89,276.35 | $1.00 |
| 2025-09-21 | $30,140,377.11 | $38,164.53 | $1.00 |
| 2025-09-22 | $30,141,662.50 | $23,664.99 | $1.00 |
| 2025-09-23 | $30,151,314.30 | $70,271.13 | $1.00 |
| 2025-09-24 | $30,134,091.89 | $85,489.22 | $1.00 |
| 2025-09-25 | $30,142,106.27 | $45,806.45 | $1.00 |
| 2025-09-26 | $30,141,235.12 | $52,714.38 | $1.00 |
| 2025-09-27 | $30,142,645.47 | $99,861.94 | $1.00 |
| 2025-09-28 | $30,139,659.59 | $15,602.89 | $1.00 |
| 2025-09-29 | $30,137,777.14 | $33,947.40 | $1.00 |
| 2025-09-30 | $30,147,336.40 | $44,398.23 | $1.00 |
| 2025-10-01 | $30,128,085.84 | $100,623.22 | $1.00 |
| 2025-10-02 | $30,144,473.50 | $58,302.42 | $1.00 |
| 2025-10-03 | $30,104,071.03 | $44,845.17 | $1.00 |
| 2025-10-04 | $30,146,877.79 | $222,131.60 | $1.00 |
| 2025-10-05 | $30,139,819.75 | $24,105.87 | $1.00 |
| 2025-10-06 | $30,135,443.68 | $72,257.76 | $1.00 |
| 2025-10-07 | $30,140,628.19 | $34,589.88 | $1.00 |
| 2025-10-08 | $30,141,207.64 | $27,551.92 | $1.00 |
| 2025-10-09 | $30,134,737.33 | $43,007.81 | $1.00 |
| 2025-10-10 | $30,144,572.96 | $43,244.76 | $1.00 |
| 2025-10-11 | $30,170,593.73 | $1,098,576.91 | $1.00 |
| 2025-10-12 | $30,163,041.75 | $433,628.57 | $1.00 |
| 2025-10-13 | $30,159,508.09 | $257,374.12 | $1.00 |
| 2025-10-14 | $30,158,218.19 | $75,377.52 | $1.00 |
| 2025-10-15 | $30,144,450.66 | $67,127.01 | $1.00 |
| 2025-10-16 | $30,143,621.21 | $78,171.14 | $1.00 |
| 2025-10-17 | $30,132,834.98 | $82,346.90 | $1.00 |
| 2025-10-18 | $30,142,806.18 | $529,104.87 | $1.00 |
| 2025-10-19 | $30,139,811.46 | $21,240.62 | $1.00 |
| 2025-10-20 | $30,141,825.28 | $23,984.57 | $1.00 |
| 2025-10-21 | $30,143,511.08 | $37,098.49 | $1.00 |
| 2025-10-22 | $30,113,007.01 | $41,430.36 | $1.00 |
| 2025-10-23 | $30,133,374.93 | $25,719.75 | $1.00 |
| 2025-10-24 | $30,138,700.64 | $34,056.17 | $1.00 |
| 2025-10-25 | $30,137,164.23 | $15,163.89 | $1.00 |
| 2025-10-26 | $30,135,508.24 | $27,478.53 | $1.00 |
| 2025-10-27 | $30,131,327.79 | $140,527.24 | $1.00 |
| 2025-10-28 | $30,128,699.89 | $23,143.76 | $1.00 |
| 2025-10-29 | $30,139,130.93 | $29,479.93 | $1.00 |
| 2025-10-30 | $30,133,268.67 | $29,266.24 | $1.00 |
| 2025-10-31 | $30,126,502.15 | $39,396.07 | $1.00 |
| 2025-11-01 | $30,118,657.66 | $39,592.97 | $1.00 |
| 2025-11-02 | $30,122,365.53 | $109,007.53 | $1.00 |
| 2025-11-03 | $30,126,986.73 | $27,119.64 | $1.00 |
| 2025-11-04 | $30,123,782.84 | $77,261.12 | $1.00 |
| 2025-11-05 | $30,125,968.81 | $525,627.10 | $1.00 |
| 2025-11-06 | $30,152,598.73 | $30,923.50 | $1.00 |
| 2025-11-07 | $30,113,436.93 | $49,125.22 | $1.00 |
| 2025-11-08 | $30,163,677.08 | $308,799.04 | $1.00 |
| 2025-11-09 | $30,123,012.73 | $162,792.51 | $1.00 |
| 2025-11-10 | $30,108,816.94 | $215,121.57 | $1.00 |
| 2025-11-11 | $30,120,176.06 | $93,455.23 | $1.00 |
| 2025-11-12 | $30,118,529.30 | $82,336.64 | $1.00 |
| 2025-11-13 | $30,125,744.46 | $39,526.68 | $1.00 |
| 2025-11-14 | $30,111,380.95 | $44,911.16 | $1.00 |
| 2025-11-15 | $30,104,903.56 | $207,382.45 | $1.00 |
| 2025-11-16 | $30,112,863.51 | $62,673.71 | $1.00 |
| 2025-11-17 | $30,109,496.60 | $96,761.44 | $1.00 |
| 2025-11-18 | $30,098,224.20 | $74,664.45 | $1.00 |
| 2025-11-19 | $30,116,471.77 | $414,684.03 | $1.00 |
| 2025-11-20 | $30,099,465.01 | $55,964.44 | $1.00 |
| 2025-11-21 | $30,096,861.91 | $72,108.21 | $1.00 |
| 2025-11-22 | $30,130,860.91 | $247,613.48 | $1.00 |
| 2025-11-23 | $30,114,566.44 | $45,988.91 | $1.00 |
| 2025-11-24 | $30,121,491.96 | $31,902.55 | $1.00 |
| 2025-11-25 | $30,121,330.57 | $34,421.36 | $1.00 |
| 2025-11-26 | $30,119,560.30 | $27,942.60 | $1.00 |
| 2025-11-27 | $30,126,887.45 | $89,606.41 | $1.00 |
| 2025-11-28 | $30,126,710.29 | $27,463.41 | $1.00 |
| 2025-11-29 | $30,135,318.61 | $78,250.87 | $1.00 |
| 2025-11-30 | $30,137,637.27 | $124,374.35 | $1.00 |
| 2025-12-01 | $30,133,507.95 | $21,357.75 | $1.00 |
| 2025-12-02 | $30,129,753.59 | $178,142.77 | $1.00 |
| 2025-12-03 | $30,139,927.31 | $37,280.58 | $1.00 |
| 2025-12-04 | $30,135,744.10 | $19,338.43 | $1.00 |
| 2025-12-05 | $30,129,774.26 | $57,333.59 | $1.00 |
| 2025-12-06 | $30,135,178.98 | $28,902.32 | $1.00 |
| 2025-12-07 | $30,135,361.75 | $25,818.38 | $1.00 |
| 2025-12-08 | $30,136,450.82 | $18,343.05 | $1.00 |
| 2025-12-09 | $30,132,859.88 | $33,654.49 | $1.00 |
| 2025-12-10 | $30,134,396.17 | $18,499.66 | $1.00 |
| 2025-12-11 | $30,136,309.09 | $29,777.01 | $1.00 |
| 2025-12-12 | $30,135,373.95 | $28,214.20 | $1.00 |
| 2025-12-13 | $30,134,865.59 | $21,884.62 | $1.00 |
| 2025-12-14 | $30,135,337.69 | $7,413.60 | $1.00 |
| 2025-12-15 | $30,134,802.89 | $24,909.47 | $1.00 |
| 2025-12-16 | $30,128,861.18 | $44,967.68 | $1.00 |
| 2025-12-17 | $30,127,216.52 | $18,684.62 | $1.00 |
| 2025-12-18 | $30,121,282.32 | $38,944.21 | $1.00 |
| 2025-12-19 | $30,115,620.66 | $49,188.71 | $1.00 |
| 2025-12-20 | $30,114,303.83 | $103,716.44 | $1.00 |
| 2025-12-21 | $30,123,139.06 | $10,423.44 | $1.00 |
| 2025-12-22 | $30,122,907.95 | $39,467.79 | $1.00 |
| 2025-12-23 | $30,111,693.56 | $17,317.35 | $1.00 |
| 2025-12-24 | $30,112,537.01 | $50,446.38 | $1.00 |
| 2025-12-25 | $30,110,449.45 | $8,164.39 | $1.00 |
| 2025-12-26 | $30,104,048.44 | $137,603.78 | $1.00 |
| 2025-12-27 | $30,107,793.21 | $93,447.42 | $1.00 |
| 2025-12-28 | $30,110,575.00 | $14,660.51 | $1.00 |
| 2025-12-29 | $30,106,302.71 | $9,166.38 | $1.00 |
| 2025-12-30 | $30,095,081.99 | $101,102.73 | $1.00 |
| 2025-12-31 | $30,097,380.12 | $143,960.77 | $1.00 |
| 2026-01-01 | $30,086,224.95 | $27,859.00 | $1.00 |
| 2026-01-02 | $30,093,519.70 | $30,729.17 | $1.00 |
| 2026-01-03 | $30,116,500.10 | $44,128.88 | $1.00 |
| 2026-01-04 | $30,118,853.50 | $16,688.34 | $1.00 |
| 2026-01-05 | $30,117,279.84 | $12,621.31 | $1.00 |
| 2026-01-06 | $30,129,292.19 | $105,891.63 | $1.00 |
| 2026-01-07 | $30,118,883.59 | $281,045.51 | $1.00 |
| 2026-01-08 | $30,102,305.59 | $425,370.98 | $1.00 |
| 2026-01-09 | $30,105,016.03 | $209,265.90 | $1.00 |
| 2026-01-10 | $30,090,562.43 | $117,181.93 | $1.00 |
| 2026-01-11 | $30,090,833.14 | $43,942.65 | $1.00 |
| 2026-01-12 | $30,087,221.25 | $11,504.89 | $1.00 |
| 2026-01-13 | $30,097,040.22 | $23,542.97 | $1.00 |
| 2026-01-14 | $30,117,940.95 | $158,326.92 | $1.00 |
| 2026-01-15 | $30,129,496.73 | $111,213.52 | $1.00 |
| 2026-01-16 | $30,121,851.52 | $132,614.06 | $1.00 |
| 2026-01-17 | $30,117,449.04 | $17,388.28 | $1.00 |
| 2026-01-18 | $30,120,457.59 | $11,241.37 | $1.00 |
| 2026-01-19 | $30,118,762.23 | $58,350.68 | $1.00 |
| 2026-01-20 | $30,110,817.58 | $46,165.12 | $1.00 |
| 2026-01-21 | $30,095,189.22 | $24,371.69 | $1.00 |
| 2026-01-22 | $30,103,675.85 | $22,962.35 | $1.00 |
| 2026-01-23 | $30,100,530.45 | $8,073.95 | $1.00 |
| 2026-01-24 | $30,091,624.41 | $16,776.30 | $1.00 |
| 2026-01-25 | $30,084,720.50 | $82,988.91 | $1.00 |
| 2026-01-26 | $30,097,699.48 | $330,955.31 | $1.00 |
| 2026-01-27 | $30,100,065.78 | $27,234.10 | $1.00 |
| 2026-01-28 | $30,088,603.10 | $27,079.12 | $1.00 |
| 2026-01-29 | $30,089,619.61 | $12,508.77 | $1.00 |
| 2026-01-30 | $30,081,610.49 | $51,238.09 | $1.00 |
| 2026-01-31 | $30,083,864.49 | $98,591.45 | $1.00 |
| 2026-02-01 | $30,094,589.13 | $125,697.13 | $1.00 |
| 2026-02-02 | $30,124,646.46 | $28,714.98 | $1.00 |
| 2026-02-03 | $30,103,484.37 | $29,577.41 | $1.00 |
| 2026-02-04 | $30,090,795.51 | $32,498.96 | $1.00 |
| 2026-02-05 | $30,067,643.13 | $241,565.16 | $1.00 |
| 2026-02-06 | $30,077,873.29 | $117,809.14 | $1.00 |
| 2026-02-07 | $30,109,566.95 | $110,752.68 | $1.00 |
| 2026-02-08 | $30,109,851.56 | $123,101.12 | $1.00 |
| 2026-02-09 | $30,099,339.61 | $10,147.20 | $1.00 |
| 2026-02-10 | $30,117,368.33 | $157,450.80 | $1.00 |
| 2026-02-11 | $30,114,467.19 | $30,314.41 | $1.00 |
| 2026-02-12 | $30,110,339.47 | $187,099.81 | $1.00 |
| 2026-02-13 | $30,107,803.16 | $41,578.14 | $1.00 |
| 2026-02-14 | $30,116,326.65 | $10,436.35 | $1.00 |
| 2026-02-15 | $30,115,586.59 | $32,359.48 | $1.00 |
| 2026-02-16 | $30,115,189.38 | $10,881.89 | $1.00 |
| 2026-02-17 | $30,116,266.41 | $11,477.34 | $1.00 |
| 2026-02-18 | $30,117,286.14 | $70,463.65 | $1.00 |
| 2026-02-19 | $30,118,465.87 | $14,914.77 | $1.00 |
| 2026-02-20 | $30,119,077.27 | $69,896.72 | $1.00 |
| 2026-02-21 | $30,118,100.59 | $40,934.35 | $1.00 |
| 2026-02-22 | $30,122,862.13 | $93,990.73 | $1.00 |
| 2026-02-23 | $30,119,750.89 | $21,087.67 | $1.00 |
| 2026-02-24 | $30,118,777.70 | $15,827.13 | $1.00 |
| 2026-02-25 | $30,131,782.70 | $13,934.87 | $1.00 |
| 2026-02-26 | $30,134,426.44 | $255,745.57 | $1.00 |
| 2026-02-27 | $30,132,271.61 | $20,571.63 | $1.00 |
| 2026-02-28 | $30,129,254.43 | $12,086.84 | $1.00 |
| 2026-03-01 | $30,134,407.47 | $87,663.57 | $1.00 |
| 2026-03-02 | $30,130,092.10 | $29,256.49 | $1.00 |
| 2026-03-03 | $30,122,916.25 | $173,671.54 | $1.00 |
| 2026-03-04 | $30,132,686.10 | $59,705.13 | $1.00 |
| 2026-03-05 | $30,135,969.53 | $90,999.65 | $1.00 |
| 2026-03-06 | $30,134,225.86 | $29,207.35 | $1.00 |
| 2026-03-07 | $30,130,892.16 | $11,497.65 | $1.00 |
| 2026-03-08 | $30,132,035.40 | $160,232.90 | $1.00 |
| 2026-03-09 | $30,131,474.00 | $19,908.30 | $1.00 |
| 2026-03-10 | $30,134,903.49 | $20,268.11 | $1.00 |
| 2026-03-11 | $30,132,853.04 | $16,104.91 | $1.00 |
| 2026-03-12 | $30,135,124.50 | $10,772.93 | $1.00 |
| 2026-03-13 | $30,129,782.68 | $65,707.21 | $1.00 |
| 2026-03-14 | $30,136,419.54 | $18,672.62 | $1.00 |
| 2026-03-15 | $30,136,640.27 | $73,486.81 | $1.00 |
| 2026-03-16 | $30,138,194.51 | $10,270.07 | $1.00 |
| 2026-03-17 | $30,132,970.53 | $27,337.00 | $1.00 |
| 2026-03-18 | $30,138,013.57 | $10,841.30 | $1.00 |
| 2026-03-19 | $30,133,038.79 | $14,383.63 | $1.00 |
| 2026-03-20 | $30,132,335.15 | $12,094.36 | $1.00 |
| 2026-03-21 | $30,128,858.74 | $179,502.04 | $1.00 |
| 2026-03-22 | $30,164,497.04 | $26,339.72 | $1.00 |
| 2026-03-23 | $30,124,318.95 | $10,082.38 | $1.00 |
| 2026-03-24 | $30,122,518.67 | $31,113.59 | $1.00 |
| 2026-03-25 | $30,118,351.84 | $15,536.21 | $1.00 |
| 2026-03-26 | $30,119,121.17 | $8,224.18 | $1.00 |
| 2026-03-27 | $30,112,421.31 | $72,100.85 | $1.00 |
| 2026-03-28 | $30,103,619.26 | $16,248.07 | $1.00 |
| 2026-03-29 | $30,106,890.71 | $9,323.37 | $1.00 |
| 2026-03-30 | $30,107,396.69 | $192,644.25 | $1.00 |
| 2026-03-31 | $30,105,441.11 | $34,740.98 | $1.00 |
| 2026-04-01 | $30,103,085.79 | $15,439.95 | $1.00 |
| 2026-04-02 | $30,127,961.86 | $128,510.01 | $1.00 |
| 2026-04-03 | $30,129,930.10 | $10,755.25 | $1.00 |
| 2026-04-04 | $30,128,188.29 | $14,166.43 | $1.00 |
| 2026-04-05 | $30,127,338.58 | $6,554.28 | $1.00 |
| 2026-04-06 | $30,119,808.20 | $15,304.01 | $1.00 |
| 2026-04-07 | $30,129,860.63 | $9,872.74 | $1.00 |
| 2026-04-08 | $30,168,379.85 | $15,393.80 | $1.00 |
| 2026-04-09 | $30,130,450.83 | $30,133.80 | $1.00 |
| 2026-04-10 | $30,130,308.87 | $15,951.57 | $1.00 |
| 2026-04-11 | $30,139,076.69 | $10,490.44 | $1.00 |
| 2026-04-12 | $30,139,548.51 | $103.40 | $1.00 |
| 2026-04-13 | $30,133,989.57 | $98,362.27 | $1.00 |
| 2026-04-14 | $30,139,979.67 | $38,469.48 | $1.00 |
| 2026-04-15 | $30,141,314.00 | $604,392.96 | $1.00 |
| 2026-04-16 | $30,136,376.35 | $262,980.38 | $1.00 |
| 2026-04-17 | $30,135,709.58 | $12,539.43 | $1.00 |
| 2026-04-18 | $30,142,333.42 | $324.31 | $1.00 |
| 2026-04-19 | $30,142,333.42 | $324.31 | $1.00 |
| 2026-04-21 | $30,137,039.60 | $11,419.87 | $1.00 |
| 2026-04-22 | $30,137,039.60 | $11,419.87 | $1.00 |
| 2026-04-23 | $30,136,274.68 | $6,445.82 | $1.00 |
| 2026-04-24 | $30,137,111.20 | $6,697.18 | $1.00 |
| 2026-04-25 | $30,136,546.63 | $38,039.50 | $1.00 |
| 2026-04-26 | $30,137,396.69 | $4,738.50 | $1.00 |
| 2026-04-27 | $30,135,753.83 | $3,690.08 | $1.00 |
| 2026-04-28 | $30,127,492.24 | $13,001.52 | $1.00 |
| 2026-04-29 | $30,124,097.71 | $5,853.63 | $1.00 |
| 2026-04-30 | $30,119,336.63 | $143,906.38 | $1.00 |
| 2026-05-01 | $30,115,702.92 | $126,719.76 | $1.00 |
| 2026-05-02 | $30,125,058.86 | $6,807.88 | $1.00 |
| 2026-05-03 | $30,126,982.07 | $10,703.03 | $1.00 |
| 2026-05-04 | $30,125,479.76 | $3,753.99 | $1.00 |
| 2026-05-05 | $30,125,301.75 | $15,549.06 | $1.00 |
| 2026-05-06 | $30,127,282.15 | $8,532.38 | $1.00 |
| 2026-05-07 | $30,126,385.91 | $215,058.85 | $1.00 |
| 2026-05-08 | $30,127,436.87 | $18,232.64 | $1.00 |
| 2026-05-09 | $30,128,980.88 | $86,750.06 | $1.00 |
| 2026-05-10 | $30,125,826.68 | $15,333.00 | $1.00 |
| 2026-05-11 | $30,125,739.45 | $14,806.99 | $1.00 |
| 2026-05-12 | $30,122,448.92 | $12,958.45 | $1.00 |
| 2026-05-13 | $30,123,080.32 | $56,318.63 | $1.00 |
| 2026-05-14 | $30,117,798.01 | $56,674.39 | $1.00 |
| 2026-05-15 | $30,151,506.58 | $38,252.97 | $1.00 |
| 2026-05-16 | $30,115,003.80 | $29,249.38 | $1.00 |
| 2026-05-17 | $30,117,385.53 | $19,534.81 | $1.00 |
| 2026-05-18 | $30,113,294.06 | $15,279.66 | $1.00 |
| 2026-05-19 | $30,109,979.50 | $367,789.75 | $1.00 |
| 2026-05-20 | $30,099,949.22 | $77,201.42 | $1.00 |
| 2026-05-21 | $30,099,550.28 | $51,951.88 | $1.00 |
| 2026-05-22 | $30,103,417.72 | $118,707.55 | $1.00 |
| 2026-05-23 | $30,084,865.17 | $257,257.59 | $1.00 |
| 2026-05-24 | $30,092,759.99 | $311,465.62 | $1.00 |
| 2026-05-25 | $30,093,777.93 | $79,123.46 | $1.00 |
| 2026-05-26 | $30,028,484.38 | $99,342.77 | $1.00 |
| 2026-05-27 | $30,088,740.59 | $148,752.70 | $1.00 |
| 2026-05-28 | $30,076,227.10 | $215,823.72 | $1.00 |
| 2026-05-29 | $30,089,758.48 | $100,478.14 | $1.00 |
| 2026-05-30 | $30,087,508.63 | $209,908.03 | $1.00 |
| 2026-05-31 | $30,078,052.60 | $68,936.82 | $1.00 |
| 2026-06-01 | $30,084,648.25 | $40,784.64 | $1.00 |
| 2026-06-02 | $30,090,928.38 | $150,178.14 | $1.00 |
| 2026-06-03 | $30,090,837.49 | $161,861.31 | $1.00 |
| 2026-06-04 | $30,092,394.35 | $175,727.76 | $1.00 |
| 2026-06-05 | $30,098,954.03 | $215,022.94 | $1.00 |
| 2026-06-06 | $30,124,790.63 | $268,314.35 | $1.00 |
| 2026-06-07 | $30,119,857.14 | $63,586.16 | $1.00 |
| 2026-06-08 | $30,118,666.61 | $88,617.53 | $1.00 |
| 2026-06-09 | $30,120,899.65 | $137,896.24 | $1.00 |
| 2026-06-10 | $30,112,564.98 | $81,171.03 | $1.00 |
| 2026-06-11 | $30,100,323.44 | $71,868.08 | $1.00 |
| 2026-06-12 | $30,098,554.75 | $74,564.85 | $1.00 |
| 2026-06-13 | $30,114,868.66 | $52,031.32 | $1.00 |
| 2026-06-14 | $30,119,329.00 | $31,429.47 | $1.00 |
| 2026-06-15 | $30,111,635.82 | $24,256.01 | $1.00 |
| 2026-06-16 | $30,111,867.39 | $223,483.22 | $1.00 |
| 2026-06-17 | $30,099,376.26 | $44,220.99 | $1.00 |
| 2026-06-18 | $30,104,410.27 | $40,742.59 | $1.00 |
| 2026-06-19 | $30,098,446.32 | $77,324.60 | $1.00 |
| 2026-06-20 | $30,103,157.51 | $107,465.94 | $1.00 |
| 2026-06-21 | $30,096,934.65 | $39,106.34 | $1.00 |
| 2026-06-22 | $30,094,411.88 | $28,205.08 | $1.00 |
| 2026-06-23 | $30,095,114.37 | $22,234.61 | $1.00 |
| 2026-06-24 | $30,092,571.32 | $19,995.18 | $1.00 |
| 2026-06-25 | $30,084,727.15 | $29,137.02 | $1.00 |
| 2026-06-26 | $30,085,092.92 | $143,896.16 | $1.00 |
| 2026-06-27 | $30,086,963.10 | $33,264.49 | $1.00 |
| 2026-06-28 | $30,085,192.50 | $23,623.56 | $1.00 |
| 2026-06-29 | $30,084,248.63 | $26,378.09 | $1.00 |
| 2026-06-30 | $30,087,437.65 | $29,812.61 | $1.00 |
| 2026-07-01 | $30,084,691.55 | $22,537.29 | $1.00 |
| 2026-07-02 | $30,098,424.95 | $32,246.84 | $1.00 |
| 2026-07-03 | $30,096,207.16 | $19,994.04 | $1.00 |
| 2026-07-04 | $30,100,925.37 | $32,186.54 | $1.00 |
| 2026-07-05 | $30,102,509.06 | $11,893.54 | $1.00 |
| 2026-07-06 | $30,101,663.87 | $14,586.53 | $1.00 |
| 2026-07-07 | $30,110,609.31 | $32,014.27 | $1.00 |
| 2026-07-08 | $30,108,284.84 | $33,005.26 | $1.00 |
| 2026-07-09 | $30,105,995.89 | $33,377.68 | $1.00 |
| 2026-07-10 | $30,110,009.16 | $20,661.72 | $1.00 |
| 2026-07-11 | $30,110,009.16 | $20,661.72 | $1.00 |
| 2026-07-12 | $30,110,238.53 | $6,495.29 | $1.00 |
| 2026-07-13 | $30,111,574.93 | $17,168.47 | $1.00 |
| 2026-07-14 | $30,092,832.16 | $74,425.36 | $1.00 |
| 2026-07-15 | $30,110,163.06 | $15,257.75 | $1.00 |
| 2026-07-16 | $30,109,830.89 | $28,425.36 | $1.00 |
| 2026-07-17 | $30,105,974.93 | $16,633.96 | $1.00 |
| 2026-07-18 | $30,107,975.79 | $22,126.78 | $1.00 |
| 2026-07-19 | $30,111,598.60 | $6,583.71 | $1.00 |
| 2026-07-20 | $30,109,066.93 | $11,233.20 | $1.00 |
| 2026-07-21 | $30,108,798.99 | $14,056.71 | $1.00 |
| 2026-07-22 | $30,109,327.40 | $11,742.08 | $1.00 |
| 2026-07-23 | $30,113,609.19 | $33,425.16 | $1.00 |
| 2026-07-23 | $30,113,023.49 | $33,528.92 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
