Rainbow Bridged Frax (Near Protocol) FRAX N/A
$0.985 0.32% (1d)
Market Overview
Rainbow Bridged Frax (Near Protocol) current market price is $0.985 with a 24 hour trading volume of $5,390. The total available supply of Rainbow Bridged Frax (Near Protocol) is 5,486.44K FRAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,406.72K. The FRAX price is 0.22% up in the last one hour.
The high price of the Rainbow Bridged Frax (Near Protocol) is $0.995 and low price is $0.980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged Frax (Near Protocol) Rank
(Not Available)
Rainbow Bridged Frax (Near Protocol) Price
$0.985
Market Cap
$5,406.72K 0.32%
Fully Diluted Valuation
$5,406.72K
Trading Volume(24h)
$5,390
Circulating Supply
5,486.44K FRAX
Total Supply
5,486.44K FRAX
Max Supply
(Not Available)
High(24h)
$0.995
Low(24h)
$0.980
All-time High
$1.24 20.82%
10 May 2026
All-time Low
$0.835 18.02%
02 Feb 2025
Cryptocurrency Rainbow Bridged Frax (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged Frax (Near Protocol) Historical Data Chart
1h
0.22%
24h
0.32%
7d
0.01%
14d
0.91%
30d
0.63%
60d
0.4%
200d
0.75%
1y
1.12%
Rainbow Bridged Frax (Near Protocol) Historical Data
Historical data of Rainbow Bridged Frax (Near Protocol) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $5,459,942.86 | $333,311.33 | $1.00 |
| 2025-08-01 | $5,455,800.03 | $498,043.38 | $0.99 |
| 2025-08-02 | $5,449,032.30 | $690,916.37 | $0.99 |
| 2025-08-03 | $5,447,961.20 | $349,341.80 | $1.00 |
| 2025-08-04 | $5,475,664.25 | $155,323.10 | $1.00 |
| 2025-08-05 | $5,473,679.77 | $244,765.57 | $1.00 |
| 2025-08-06 | $5,474,665.18 | $307,747.47 | $1.00 |
| 2025-08-07 | $5,473,618.76 | $275,493.75 | $1.00 |
| 2025-08-08 | $5,503,077.61 | $207,736.68 | $1.00 |
| 2025-08-09 | $5,477,392.51 | $328,900.36 | $1.00 |
| 2025-08-10 | $5,474,529.49 | $249,935.83 | $1.00 |
| 2025-08-11 | $5,465,224.03 | $349,224.09 | $1.00 |
| 2025-08-12 | $5,455,064.07 | $393,544.75 | $1.00 |
| 2025-08-13 | $5,484,472.92 | $312,462.65 | $1.00 |
| 2025-08-14 | $5,467,832.38 | $380,393.94 | $0.99 |
| 2025-08-15 | $5,457,373.65 | $630,175.60 | $1.00 |
| 2025-08-16 | $5,471,516.43 | $448,204.04 | $1.00 |
| 2025-08-17 | $5,495,779.00 | $171,557.56 | $1.00 |
| 2025-08-18 | $5,435,813.94 | $187,002.00 | $1.00 |
| 2025-08-19 | $5,489,773.91 | $325,898.46 | $1.00 |
| 2025-08-20 | $5,480,574.07 | $271,689.68 | $1.00 |
| 2025-08-21 | $5,477,900.48 | $287,523.11 | $1.00 |
| 2025-08-22 | $5,469,658.22 | $189,976.66 | $1.00 |
| 2025-08-23 | $5,467,650.52 | $339,423.53 | $1.00 |
| 2025-08-24 | $5,470,704.82 | $107,721.97 | $1.00 |
| 2025-08-25 | $5,483,751.18 | $247,653.72 | $1.00 |
| 2025-08-26 | $5,457,718.12 | $309,090.32 | $0.99 |
| 2025-08-27 | $5,478,121.08 | $267,057.62 | $1.00 |
| 2025-08-28 | $5,439,291.42 | $177,713.44 | $0.99 |
| 2025-08-29 | $5,487,169.59 | $172,897.34 | $1.00 |
| 2025-08-30 | $5,463,520.29 | $251,756.66 | $0.99 |
| 2025-08-31 | $5,465,802.84 | $80,571.66 | $1.00 |
| 2025-09-01 | $5,497,883.26 | $91,232.48 | $1.00 |
| 2025-09-02 | $5,471,152.02 | $227,075.90 | $1.00 |
| 2025-09-03 | $5,475,018.13 | $211,175.79 | $1.00 |
| 2025-09-04 | $5,478,864.95 | $105,700.02 | $1.00 |
| 2025-09-05 | $5,477,862.88 | $79,701.98 | $1.00 |
| 2025-09-06 | $5,469,048.70 | $182,072.53 | $1.00 |
| 2025-09-07 | $5,484,729.31 | $49,139.73 | $1.00 |
| 2025-09-08 | $5,473,542.27 | $71,802.91 | $1.00 |
| 2025-09-09 | $5,494,611.46 | $142,160.55 | $1.00 |
| 2025-09-10 | $5,484,877.48 | $292,813.60 | $1.00 |
| 2025-09-11 | $5,470,148.77 | $161,251.51 | $1.00 |
| 2025-09-12 | $5,484,814.78 | $150,431.30 | $1.00 |
| 2025-09-13 | $5,466,787.06 | $197,548.31 | $1.00 |
| 2025-09-14 | $5,499,135.39 | $119,348.47 | $1.00 |
| 2025-09-15 | $5,483,594.47 | $173,948.35 | $1.00 |
| 2025-09-16 | $5,472,401.38 | $246,129.64 | $1.00 |
| 2025-09-17 | $5,476,375.23 | $179,643.04 | $1.00 |
| 2025-09-18 | $5,487,290.23 | $332,171.91 | $1.00 |
| 2025-09-19 | $5,488,140.33 | $398,879.16 | $1.00 |
| 2025-09-20 | $5,471,782.53 | $497,341.38 | $1.00 |
| 2025-09-21 | $5,489,596.91 | $306,670.72 | $1.00 |
| 2025-09-22 | $5,506,686.99 | $132,419.21 | $1.00 |
| 2025-09-23 | $5,506,527.89 | $490,925.04 | $1.00 |
| 2025-09-24 | $5,446,322.42 | $478,760.62 | $0.99 |
| 2025-09-25 | $5,479,498.13 | $226,374.70 | $1.00 |
| 2025-09-26 | $5,460,943.73 | $511,762.32 | $1.00 |
| 2025-09-27 | $5,456,563.88 | $385,739.98 | $0.99 |
| 2025-09-28 | $5,469,535.88 | $101,041.87 | $1.00 |
| 2025-09-29 | $5,484,318.46 | $171,769.01 | $1.00 |
| 2025-09-30 | $5,471,246.22 | $232,726.37 | $1.00 |
| 2025-10-01 | $5,463,491.35 | $204,899.08 | $1.00 |
| 2025-10-02 | $5,464,353.89 | $292,556.02 | $1.00 |
| 2025-10-03 | $5,474,069.17 | $233,927.85 | $1.00 |
| 2025-10-04 | $5,474,947.73 | $318,389.75 | $1.00 |
| 2025-10-05 | $5,458,905.34 | $146,666.49 | $0.99 |
| 2025-10-06 | $5,473,053.19 | $290,366.02 | $1.00 |
| 2025-10-07 | $5,471,037.93 | $326,467.61 | $1.00 |
| 2025-10-08 | $5,446,329.88 | $232,969.39 | $0.99 |
| 2025-10-09 | $5,474,437.42 | $257,150.45 | $1.00 |
| 2025-10-10 | $5,476,317.24 | $205,072.56 | $1.00 |
| 2025-10-11 | $5,427,681.85 | $2,029,892.03 | $1.00 |
| 2025-10-12 | $5,477,340.51 | $1,027,668.34 | $1.00 |
| 2025-10-13 | $5,472,450.03 | $606,045.60 | $1.00 |
| 2025-10-14 | $5,481,870.75 | $564,180.13 | $1.00 |
| 2025-10-15 | $5,477,318.65 | $471,067.48 | $1.00 |
| 2025-10-16 | $5,451,799.23 | $318,559.47 | $0.99 |
| 2025-10-17 | $5,461,916.80 | $371,553.26 | $1.00 |
| 2025-10-18 | $5,467,284.30 | $366,722.18 | $1.00 |
| 2025-10-19 | $5,447,162.04 | $223,356.37 | $0.99 |
| 2025-10-20 | $5,472,095.11 | $163,442.73 | $1.00 |
| 2025-10-21 | $5,471,660.81 | $178,418.33 | $1.00 |
| 2025-10-22 | $5,474,952.42 | $230,498.06 | $1.00 |
| 2025-10-23 | $5,442,823.68 | $231,279.34 | $0.99 |
| 2025-10-24 | $5,472,997.21 | $111,339.99 | $1.00 |
| 2025-10-25 | $5,475,215.99 | $117,165.23 | $1.00 |
| 2025-10-26 | $5,462,347.24 | $48,410.40 | $1.00 |
| 2025-10-27 | $5,469,231.13 | $166,760.57 | $1.00 |
| 2025-10-28 | $5,465,938.65 | $119,581.52 | $1.00 |
| 2025-10-29 | $5,475,778.41 | $243,878.82 | $1.00 |
| 2025-10-30 | $5,476,991.53 | $213,479.99 | $1.00 |
| 2025-10-31 | $5,456,933.29 | $329,545.53 | $0.99 |
| 2025-11-01 | $5,443,388.26 | $211,586.24 | $0.99 |
| 2025-11-02 | $5,458,557.14 | $104,658.40 | $1.00 |
| 2025-11-03 | $5,453,644.78 | $123,065.09 | $0.99 |
| 2025-11-04 | $5,445,951.94 | $378,912.00 | $0.99 |
| 2025-11-05 | $5,463,831.68 | $648,464.79 | $1.00 |
| 2025-11-06 | $5,463,005.79 | $311,887.82 | $0.99 |
| 2025-11-07 | $5,440,305.09 | $479,947.18 | $0.99 |
| 2025-11-08 | $5,503,358.70 | $1,934,962.57 | $1.00 |
| 2025-11-09 | $5,461,361.38 | $1,342,704.66 | $0.99 |
| 2025-11-10 | $5,448,723.51 | $1,325,183.37 | $0.99 |
| 2025-11-11 | $5,453,998.10 | $891,615.69 | $0.99 |
| 2025-11-12 | $5,479,629.61 | $462,608.38 | $1.00 |
| 2025-11-13 | $5,447,805.51 | $227,466.80 | $0.99 |
| 2025-11-14 | $5,453,148.30 | $331,322.85 | $0.99 |
| 2025-11-15 | $5,421,989.76 | $437,317.96 | $0.99 |
| 2025-11-16 | $5,465,698.89 | $418,796.32 | $0.99 |
| 2025-11-17 | $5,464,717.23 | $485,281.59 | $1.00 |
| 2025-11-18 | $5,431,516.65 | $436,681.42 | $0.98 |
| 2025-11-19 | $5,473,176.19 | $374,445.20 | $0.99 |
| 2025-11-20 | $5,453,456.29 | $443,305.56 | $0.99 |
| 2025-11-21 | $5,471,784.91 | $372,907.54 | $1.00 |
| 2025-11-22 | $5,462,328.24 | $671,237.32 | $1.00 |
| 2025-11-23 | $5,452,194.39 | $287,292.24 | $1.00 |
| 2025-11-24 | $5,456,229.76 | $170,772.70 | $0.99 |
| 2025-11-25 | $5,457,891.21 | $302,804.64 | $1.00 |
| 2025-11-26 | $5,477,110.12 | $216,356.14 | $1.00 |
| 2025-11-27 | $5,462,086.68 | $173,717.36 | $1.00 |
| 2025-11-28 | $5,462,688.34 | $78,222.26 | $1.00 |
| 2025-11-29 | $5,451,444.15 | $233,013.11 | $0.99 |
| 2025-11-30 | $5,455,391.83 | $91,475.25 | $0.99 |
| 2025-12-01 | $5,456,300.05 | $89,166.63 | $0.99 |
| 2025-12-02 | $5,446,177.20 | $260,751.19 | $0.99 |
| 2025-12-03 | $5,466,992.04 | $239,238.13 | $1.00 |
| 2025-12-04 | $5,467,490.21 | $161,757.09 | $1.00 |
| 2025-12-05 | $5,432,848.57 | $186,117.94 | $0.99 |
| 2025-12-06 | $5,428,468.80 | $180,437.41 | $0.99 |
| 2025-12-07 | $5,475,381.78 | $82,990.56 | $1.00 |
| 2025-12-08 | $5,473,558.69 | $168,440.67 | $0.99 |
| 2025-12-09 | $5,467,576.26 | $191,082.94 | $1.00 |
| 2025-12-10 | $5,453,815.61 | $215,201.14 | $0.99 |
| 2025-12-11 | $5,447,930.26 | $223,210.93 | $0.99 |
| 2025-12-12 | $5,456,210.78 | $227,612.95 | $0.99 |
| 2025-12-13 | $5,421,737.86 | $175,858.35 | $0.99 |
| 2025-12-14 | $5,443,060.39 | $47,866.15 | $0.99 |
| 2025-12-15 | $5,455,683.56 | $76,530.32 | $0.99 |
| 2025-12-16 | $5,439,940.40 | $215,757.61 | $0.99 |
| 2025-12-17 | $5,462,598.00 | $203,481.20 | $0.99 |
| 2025-12-18 | $5,452,291.27 | $132,966.68 | $0.99 |
| 2025-12-19 | $5,472,674.34 | $177,659.16 | $0.99 |
| 2025-12-20 | $5,445,495.47 | $123,740.89 | $0.99 |
| 2025-12-21 | $5,425,707.29 | $21,276.91 | $0.99 |
| 2025-12-22 | $5,440,278.65 | $53,701.92 | $0.99 |
| 2025-12-23 | $5,446,569.54 | $64,820.89 | $0.99 |
| 2025-12-24 | $5,451,185.42 | $62,636.97 | $0.99 |
| 2025-12-25 | $5,436,433.26 | $40,730.06 | $0.99 |
| 2025-12-26 | $5,434,479.79 | $52,933.83 | $0.99 |
| 2025-12-27 | $5,411,701.06 | $62,919.79 | $0.99 |
| 2025-12-28 | $5,444,609.82 | $39,317.45 | $0.99 |
| 2025-12-29 | $5,438,099.52 | $28,937.86 | $0.99 |
| 2025-12-30 | $5,443,741.77 | $61,629.91 | $0.99 |
| 2025-12-31 | $5,442,484.43 | $41,571.97 | $0.99 |
| 2026-01-01 | $5,431,272.85 | $17,361.17 | $0.99 |
| 2026-01-02 | $5,402,263.82 | $53,327.28 | $0.98 |
| 2026-01-03 | $5,397,831.81 | $58,717.60 | $0.98 |
| 2026-01-04 | $5,448,352.34 | $19,385.77 | $0.99 |
| 2026-01-05 | $5,466,552.08 | $44,265.51 | $1.00 |
| 2026-01-06 | $5,444,867.91 | $99,267.84 | $0.99 |
| 2026-01-07 | $5,454,973.40 | $102,054.27 | $0.99 |
| 2026-01-08 | $5,446,047.14 | $17,542.64 | $0.99 |
| 2026-01-09 | $5,444,012.24 | $24,124.30 | $0.99 |
| 2026-01-10 | $5,466,384.84 | $78,477.41 | $1.00 |
| 2026-01-11 | $5,452,852.72 | $24,806.90 | $0.99 |
| 2026-01-12 | $5,443,936.56 | $17,759.93 | $0.99 |
| 2026-01-13 | $5,459,446.88 | $107,534.73 | $1.00 |
| 2026-01-14 | $5,485,407.31 | $130,665.67 | $1.00 |
| 2026-01-15 | $5,473,459.03 | $53,513.28 | $1.00 |
| 2026-01-16 | $5,492,598.61 | $75,131.44 | $1.00 |
| 2026-01-17 | $5,442,679.60 | $46,815.32 | $0.99 |
| 2026-01-18 | $5,481,476.17 | $28,707.62 | $1.00 |
| 2026-01-19 | $5,355,640.24 | $65,591.68 | $0.98 |
| 2026-01-20 | $5,451,575.59 | $63,499.43 | $0.99 |
| 2026-01-21 | $5,455,939.19 | $83,418.29 | $0.99 |
| 2026-01-22 | $5,463,076.20 | $134,121.01 | $1.00 |
| 2026-01-23 | $5,467,540.34 | $34,467.13 | $1.00 |
| 2026-01-24 | $5,480,449.88 | $55,154.64 | $1.00 |
| 2026-01-25 | $5,445,091.32 | $3,985.21 | $0.99 |
| 2026-01-26 | $5,437,996.59 | $20,469.75 | $0.99 |
| 2026-01-27 | $5,464,929.28 | $58,290.80 | $1.00 |
| 2026-01-28 | $5,467,790.64 | $39,814.11 | $1.00 |
| 2026-01-29 | $5,443,445.52 | $17,428.46 | $0.99 |
| 2026-01-30 | $5,470,567.01 | $85,480.09 | $1.00 |
| 2026-01-31 | $5,440,863.49 | $65,351.06 | $0.99 |
| 2026-02-01 | $5,431,582.58 | $213,868.61 | $0.99 |
| 2026-02-02 | $5,436,345.25 | $101,626.66 | $0.99 |
| 2026-02-03 | $5,448,099.82 | $41,424.16 | $0.99 |
| 2026-02-04 | $5,469,618.33 | $102,540.31 | $1.00 |
| 2026-02-05 | $5,437,731.56 | $34,344.89 | $0.99 |
| 2026-02-06 | $5,489,662.30 | $344,345.83 | $1.00 |
| 2026-02-07 | $5,439,665.49 | $254,854.52 | $0.99 |
| 2026-02-08 | $5,510,769.61 | $77,725.35 | $1.00 |
| 2026-02-09 | $5,442,811.12 | $52,118.17 | $0.99 |
| 2026-02-10 | $5,430,333.53 | $51,233.38 | $0.99 |
| 2026-02-11 | $5,439,635.13 | $46,180.80 | $0.99 |
| 2026-02-12 | $5,423,889.83 | $69,529.60 | $0.99 |
| 2026-02-13 | $5,397,403.09 | $58,262.03 | $0.98 |
| 2026-02-14 | $5,441,988.26 | $43,489.71 | $0.99 |
| 2026-02-15 | $5,442,182.73 | $39,942.26 | $0.99 |
| 2026-02-16 | $5,413,142.06 | $62,605.93 | $0.99 |
| 2026-02-17 | $5,433,644.54 | $29,697.14 | $0.99 |
| 2026-02-18 | $5,436,586.70 | $54,808.28 | $0.99 |
| 2026-02-19 | $5,444,818.76 | $54,263.71 | $0.99 |
| 2026-02-20 | $5,441,055.76 | $83,803.49 | $0.99 |
| 2026-02-21 | $5,405,847.68 | $66,404.19 | $0.99 |
| 2026-02-22 | $5,442,726.75 | $30,324.68 | $0.99 |
| 2026-02-23 | $5,418,706.43 | $20,723.25 | $0.99 |
| 2026-02-24 | $5,431,193.31 | $86,719.05 | $0.99 |
| 2026-02-25 | $5,463,576.26 | $60,769.50 | $1.00 |
| 2026-02-26 | $5,437,756.18 | $350,821.75 | $0.99 |
| 2026-02-27 | $5,438,096.05 | $39,957.74 | $0.99 |
| 2026-02-28 | $5,428,247.30 | $24,845.52 | $0.99 |
| 2026-03-01 | $5,237,721.86 | $140,950.29 | $0.95 |
| 2026-03-02 | $5,439,633.44 | $49,178.04 | $0.99 |
| 2026-03-03 | $5,423,555.01 | $295,136.50 | $0.99 |
| 2026-03-04 | $5,450,638.99 | $209,513.15 | $0.99 |
| 2026-03-05 | $5,415,121.26 | $133,254.84 | $0.99 |
| 2026-03-06 | $5,427,283.12 | $82,217.57 | $0.99 |
| 2026-03-07 | $5,429,519.94 | $10,045.91 | $0.99 |
| 2026-03-08 | $5,460,542.26 | $27,175.39 | $1.00 |
| 2026-03-09 | $5,441,044.76 | $15,947.33 | $0.99 |
| 2026-03-10 | $5,404,507.07 | $69,563.18 | $0.99 |
| 2026-03-11 | $5,441,369.17 | $59,301.51 | $0.99 |
| 2026-03-12 | $5,452,069.65 | $3,751.84 | $0.99 |
| 2026-03-13 | $5,457,955.07 | $12,832.76 | $0.99 |
| 2026-03-14 | $5,434,963.65 | $69,540.49 | $0.99 |
| 2026-03-15 | $5,421,248.71 | $14,687.99 | $0.99 |
| 2026-03-16 | $5,443,510.04 | $36,787.67 | $0.99 |
| 2026-03-17 | $5,456,888.80 | $38,364.51 | $0.99 |
| 2026-03-18 | $5,435,103.29 | $38,592.67 | $0.99 |
| 2026-03-19 | $5,435,115.94 | $41,922.70 | $0.99 |
| 2026-03-20 | $5,431,891.82 | $31,576.96 | $0.99 |
| 2026-03-21 | $5,450,963.92 | $38,345.21 | $0.99 |
| 2026-03-22 | $5,401,663.18 | $15,645.72 | $0.98 |
| 2026-03-23 | $5,433,472.14 | $13,567.13 | $0.99 |
| 2026-03-24 | $5,417,986.37 | $54,577.55 | $0.99 |
| 2026-03-25 | $5,455,496.61 | $23,424.77 | $0.99 |
| 2026-03-26 | $5,450,926.87 | $27,691.05 | $0.99 |
| 2026-03-27 | $5,446,831.26 | $33,311.25 | $0.99 |
| 2026-03-28 | $5,457,128.67 | $35,428.74 | $0.99 |
| 2026-03-29 | $5,445,718.24 | $20,241.98 | $0.99 |
| 2026-03-30 | $5,428,347.36 | $19,109.22 | $0.99 |
| 2026-03-31 | $5,456,429.39 | $38,476.08 | $0.99 |
| 2026-04-01 | $5,480,939.66 | $30,303.31 | $1.00 |
| 2026-04-02 | $5,442,255.15 | $6,541.13 | $0.99 |
| 2026-04-03 | $5,424,845.73 | $26,611.37 | $0.99 |
| 2026-04-04 | $5,444,848.25 | $112,809.84 | $0.99 |
| 2026-04-05 | $5,463,578.21 | $30,222.43 | $1.00 |
| 2026-04-06 | $5,486,765.14 | $24,319.52 | $1.00 |
| 2026-04-07 | $5,454,771.86 | $15,324.45 | $0.99 |
| 2026-04-08 | $5,495,698.89 | $56,836.76 | $1.00 |
| 2026-04-09 | $5,461,028.60 | $72,046.26 | $1.00 |
| 2026-04-10 | $5,447,151.97 | $72,726.05 | $0.99 |
| 2026-04-11 | $5,433,725.81 | $45,573.66 | $0.99 |
| 2026-04-12 | $5,349,319.80 | $1,499.28 | $0.98 |
| 2026-04-13 | $5,453,336.56 | $53,146.66 | $0.99 |
| 2026-04-14 | $5,457,523.65 | $355,651.39 | $0.99 |
| 2026-04-15 | $5,464,632.25 | $83,744.48 | $1.00 |
| 2026-04-16 | $5,444,836.47 | $33,018.87 | $0.99 |
| 2026-04-17 | $5,465,642.01 | $39,120.30 | $1.00 |
| 2026-04-18 | $5,466,301.05 | $1,692.58 | $1.00 |
| 2026-04-21 | $5,432,607.11 | $33,345.04 | $0.99 |
| 2026-04-22 | $5,420,116.06 | $67,302.25 | $0.99 |
| 2026-04-23 | $5,450,933.66 | $17,027.97 | $0.99 |
| 2026-04-24 | $5,410,397.85 | $28,302.92 | $0.99 |
| 2026-04-25 | $5,451,098.10 | $15,408.34 | $0.99 |
| 2026-04-26 | $5,392,624.58 | $7,552.42 | $0.98 |
| 2026-04-27 | $5,450,911.40 | $6,170.24 | $0.99 |
| 2026-04-28 | $5,431,439.62 | $24,255.39 | $0.99 |
| 2026-04-29 | $5,374,693.62 | $14,742.65 | $0.98 |
| 2026-04-30 | $5,432,200.95 | $32,240.94 | $0.99 |
| 2026-05-01 | $5,454,987.47 | $14,922.27 | $0.99 |
| 2026-05-02 | $5,484,363.93 | $15,161.82 | $1.00 |
| 2026-05-03 | $5,444,460.33 | $12,682.75 | $0.99 |
| 2026-05-04 | $5,431,277.65 | $10,961.19 | $0.99 |
| 2026-05-05 | $5,438,097.29 | $21,776.90 | $0.99 |
| 2026-05-06 | $5,432,599.36 | $27,022.78 | $0.99 |
| 2026-05-07 | $5,452,474.33 | $99,343.79 | $0.99 |
| 2026-05-08 | $5,442,064.23 | $72,254.40 | $0.99 |
| 2026-05-09 | $5,402,034.74 | $116,062.51 | $0.98 |
| 2026-05-10 | $5,405,730.71 | $53,990.61 | $0.99 |
| 2026-05-11 | $5,438,394.09 | $55,256.89 | $0.99 |
| 2026-05-12 | $5,405,252.95 | $50,158.80 | $0.99 |
| 2026-05-13 | $5,460,501.52 | $162,736.89 | $1.00 |
| 2026-05-14 | $5,445,575.72 | $69,797.43 | $0.99 |
| 2026-05-15 | $5,455,435.63 | $83,897.76 | $0.99 |
| 2026-05-16 | $5,441,576.36 | $42,876.84 | $0.99 |
| 2026-05-17 | $5,452,485.52 | $51,715.80 | $0.99 |
| 2026-05-18 | $5,366,639.92 | $55,466.77 | $0.98 |
| 2026-05-19 | $5,450,868.19 | $86,567.48 | $0.99 |
| 2026-05-20 | $5,440,545.56 | $57,632.61 | $0.99 |
| 2026-05-21 | $5,383,516.00 | $98,775.41 | $0.98 |
| 2026-05-22 | $5,447,334.92 | $143,305.29 | $0.99 |
| 2026-05-23 | $5,372,223.09 | $538,395.01 | $0.98 |
| 2026-05-24 | $5,444,242.34 | $278,258.15 | $0.99 |
| 2026-05-25 | $5,413,280.11 | $355,154.56 | $0.99 |
| 2026-05-26 | $5,386,367.43 | $397,168.36 | $0.98 |
| 2026-05-27 | $5,473,464.08 | $509,829.30 | $1.00 |
| 2026-05-28 | $5,413,821.92 | $390,963.02 | $0.99 |
| 2026-05-29 | $5,430,073.02 | $334,629.24 | $0.99 |
| 2026-05-30 | $5,466,677.98 | $487,391.17 | $1.00 |
| 2026-05-31 | $5,429,721.93 | $201,685.70 | $0.99 |
| 2026-06-01 | $5,415,320.12 | $218,135.79 | $0.99 |
| 2026-06-02 | $5,425,211.79 | $310,445.49 | $0.99 |
| 2026-06-03 | $5,440,896.37 | $424,933.37 | $0.99 |
| 2026-06-04 | $5,428,053.44 | $467,450.98 | $0.99 |
| 2026-06-05 | $5,464,587.70 | $909,366.59 | $1.00 |
| 2026-06-06 | $5,434,915.48 | $842,293.18 | $0.99 |
| 2026-06-07 | $5,373,853.13 | $281,580.54 | $0.98 |
| 2026-06-08 | $5,466,198.97 | $373,101.33 | $1.00 |
| 2026-06-09 | $5,435,532.26 | $202,562.45 | $0.99 |
| 2026-06-10 | $5,416,331.48 | $361,603.79 | $0.99 |
| 2026-06-11 | $5,436,481.45 | $379,614.46 | $0.99 |
| 2026-06-12 | $5,431,681.28 | $287,134.89 | $0.99 |
| 2026-06-13 | $5,444,312.16 | $108,773.91 | $0.99 |
| 2026-06-14 | $5,402,878.60 | $154,597.34 | $0.98 |
| 2026-06-15 | $5,406,928.72 | $133,026.48 | $0.99 |
| 2026-06-16 | $5,421,735.89 | $206,028.27 | $0.99 |
| 2026-06-17 | $5,441,067.99 | $100,150.19 | $0.99 |
| 2026-06-18 | $5,380,671.14 | $23,854.31 | $0.98 |
| 2026-06-19 | $5,473,041.11 | $20,707.93 | $1.00 |
| 2026-06-20 | $5,472,075.90 | $18,638.96 | $1.00 |
| 2026-06-21 | $5,456,403.05 | $15,057.06 | $0.99 |
| 2026-06-22 | $5,383,445.11 | $21,122.30 | $0.98 |
| 2026-06-23 | $5,397,160.35 | $14,966.72 | $0.98 |
| 2026-06-24 | $5,423,380.41 | $17,234.15 | $0.99 |
| 2026-06-25 | $5,457,713.46 | $17,870.39 | $0.99 |
| 2026-06-26 | $5,541,460.00 | $25,147.38 | $1.01 |
| 2026-06-27 | $5,450,209.12 | $21,771.32 | $0.99 |
| 2026-06-28 | $5,421,159.59 | $10,178.23 | $0.99 |
| 2026-06-29 | $5,444,449.57 | $15,560.06 | $0.99 |
| 2026-06-30 | $5,398,199.36 | $19,145.44 | $0.98 |
| 2026-07-01 | $5,445,867.60 | $11,592.92 | $0.99 |
| 2026-07-02 | $5,401,438.29 | $17,232.46 | $0.98 |
| 2026-07-03 | $5,461,269.43 | $14,180.31 | $1.00 |
| 2026-07-04 | $5,490,284.30 | $20,590.48 | $1.00 |
| 2026-07-05 | $5,390,261.41 | $6,548.11 | $0.98 |
| 2026-07-06 | $5,432,465.26 | $11,177.27 | $0.99 |
| 2026-07-07 | $5,427,604.93 | $22,228.34 | $0.99 |
| 2026-07-08 | $5,395,487.76 | $18,049.96 | $0.98 |
| 2026-07-09 | $5,460,958.61 | $11,394.15 | $1.00 |
| 2026-07-10 | $5,433,635.30 | $9,735.68 | $0.99 |
| 2026-07-11 | $5,429,415.70 | $4,330.00 | $0.99 |
| 2026-07-12 | $5,451,892.24 | $4,033.53 | $0.99 |
| 2026-07-13 | $5,436,947.12 | $6,608.68 | $0.99 |
| 2026-07-14 | $5,454,568.86 | $10,538.47 | $0.99 |
| 2026-07-15 | $5,402,095.02 | $19,378.42 | $0.98 |
| 2026-07-16 | $5,470,545.74 | $9,263.71 | $1.00 |
| 2026-07-17 | $5,388,914.62 | $11,528.98 | $0.98 |
| 2026-07-18 | $5,454,351.02 | $8,682.36 | $0.99 |
| 2026-07-19 | $5,449,871.66 | $2,633.60 | $0.99 |
| 2026-07-20 | $5,417,608.77 | $8,558.41 | $0.99 |
| 2026-07-21 | $5,449,900.78 | $4,800.95 | $0.99 |
| 2026-07-22 | $5,400,024.88 | $6,256.45 | $0.98 |
| 2026-07-23 | $5,437,042.98 | $5,835.60 | $0.99 |
| 2026-07-24 | $5,439,728.17 | $1,710.60 | $0.99 |
| 2026-07-25 | $5,433,304.38 | $9,089.49 | $0.99 |
| 2026-07-26 | $5,403,326.70 | $1,862.02 | $0.98 |
| 2026-07-27 | $5,467,473.91 | $3,127.06 | $1.00 |
| 2026-07-28 | $5,417,219.94 | $11,042.99 | $0.99 |
| 2026-07-29 | $5,479,350.55 | $9,118.62 | $1.00 |
| 2026-07-30 | $5,444,593.81 | $11,913.54 | $0.99 |
| 2026-07-30 | $5,409,801.38 | $7,141.00 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
