Public Masterpiece Token PMT #865
$0.101 0.18% (1d)
Market Overview
Public Masterpiece Token current market price is $0.101 with a 24 hour trading volume of $170.96K. The total available supply of Public Masterpiece Token is 361.07M PMT with a maximum supply of 2.00B PMT. It has secured Rank 865 in the cryptocurrency market with a marketcap of $18.61M. The PMT price is 0.02% down in the last one hour.
The high price of the Public Masterpiece Token is $0.102 and low price is $0.0999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Public Masterpiece Token Rank
865
Public Masterpiece Token Price
$0.101
Market Cap
$18.61M 0.2%
Fully Diluted Valuation
$36.41M
Trading Volume(24h)
$170.96K
Circulating Supply
184.53M PMT
Total Supply
361.07M PMT
Max Supply
2.00B PMT
High(24h)
$0.102
Low(24h)
$0.0999
All-time High
$0.114 11.28%
13 Jan 2026
All-time Low
$0.0486 107.55%
28 Feb 2024
Cryptocurrency Public Masterpiece Token Calculator
Want to convert more cryptocurrencies?
Public Masterpiece Token Historical Data Chart
1h
0.02%
24h
0.18%
7d
1.39%
14d
2.19%
30d
2.32%
60d
4.16%
200d
6.56%
1y
4.83%
Public Masterpiece Token Historical Data
Historical data of Public Masterpiece Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $5,966,919.87 | $386,514.89 | $0.10 |
| 2025-08-09 | $5,960,292.11 | $348,681.31 | $0.10 |
| 2025-08-10 | $5,949,468.45 | $299,407.20 | $0.10 |
| 2025-08-11 | $5,949,634.81 | $358,370.92 | $0.10 |
| 2025-08-12 | $5,972,786.52 | $388,667.18 | $0.10 |
| 2025-08-13 | $6,026,186.06 | $315,559.77 | $0.10 |
| 2025-08-14 | $5,980,852.88 | $412,228.05 | $0.10 |
| 2025-08-15 | $5,940,846.08 | $457,248.36 | $0.10 |
| 2025-08-16 | $5,956,245.76 | $448,262.65 | $0.10 |
| 2025-08-17 | $5,949,877.41 | $366,923.11 | $0.10 |
| 2025-08-18 | $5,959,990.39 | $333,097.31 | $0.10 |
| 2025-08-19 | $5,990,442.47 | $441,365.31 | $0.10 |
| 2025-08-20 | $5,981,083.08 | $444,270.43 | $0.10 |
| 2025-08-21 | $5,990,048.34 | $435,197.17 | $0.10 |
| 2025-08-22 | $5,990,410.87 | $373,096.44 | $0.10 |
| 2025-08-23 | $6,026,425.28 | $496,523.39 | $0.10 |
| 2025-08-24 | $6,046,241.04 | $346,229.50 | $0.10 |
| 2025-08-25 | $6,054,631.22 | $396,170.49 | $0.10 |
| 2025-08-26 | $6,046,092.07 | $513,607.72 | $0.10 |
| 2025-08-27 | $6,058,987.77 | $429,782.30 | $0.10 |
| 2025-08-28 | $6,100,833.60 | $413,764.53 | $0.10 |
| 2025-08-29 | $6,143,261.87 | $395,783.11 | $0.10 |
| 2025-08-30 | $6,230,673.25 | $410,868.08 | $0.10 |
| 2025-08-31 | $6,242,627.15 | $246,318.22 | $0.10 |
| 2025-09-01 | $6,255,977.15 | $321,936.73 | $0.10 |
| 2025-09-02 | $6,273,444.06 | $421,082.54 | $0.10 |
| 2025-09-03 | $6,327,252.34 | $452,320.66 | $0.10 |
| 2025-09-04 | $6,370,846.54 | $248,395.53 | $0.10 |
| 2025-09-05 | $6,362,980.49 | $361,970.50 | $0.10 |
| 2025-09-06 | $6,381,762.23 | $411,091.95 | $0.10 |
| 2025-09-07 | $6,362,807.39 | $388,961.15 | $0.10 |
| 2025-09-08 | $6,307,498.40 | $424,241.04 | $0.10 |
| 2025-09-09 | $6,355,468.03 | $365,764.99 | $0.10 |
| 2025-09-10 | $6,364,948.17 | $352,315.77 | $0.10 |
| 2025-09-11 | $6,425,119.07 | $362,699.37 | $0.10 |
| 2025-09-12 | $6,416,804.65 | $397,588.43 | $0.10 |
| 2025-09-13 | $6,396,095.40 | $326,525.39 | $0.10 |
| 2025-09-14 | $6,457,791.80 | $344,108.16 | $0.10 |
| 2025-09-15 | $6,498,742.37 | $258,295.86 | $0.10 |
| 2025-09-16 | $6,508,890.78 | $251,197.69 | $0.10 |
| 2025-09-17 | $6,511,968.10 | $258,631.58 | $0.10 |
| 2025-09-18 | $6,501,860.10 | $260,552.54 | $0.10 |
| 2025-09-19 | $6,516,037.79 | $325,545.70 | $0.10 |
| 2025-09-20 | $6,515,446.38 | $322,315.46 | $0.10 |
| 2025-09-21 | $6,532,656.32 | $335,483.04 | $0.10 |
| 2025-09-22 | $6,528,589.53 | $332,790.01 | $0.10 |
| 2025-09-23 | $6,545,900.98 | $416,765.45 | $0.10 |
| 2025-09-24 | $6,559,371.41 | $363,112.15 | $0.11 |
| 2025-09-25 | $6,558,475.50 | $330,278.00 | $0.11 |
| 2025-09-26 | $6,557,187.05 | $392,711.57 | $0.11 |
| 2025-09-27 | $6,606,186.62 | $397,384.23 | $0.11 |
| 2025-09-28 | $6,621,929.12 | $290,314.16 | $0.11 |
| 2025-09-29 | $6,618,434.44 | $302,469.55 | $0.11 |
| 2025-09-30 | $6,611,444.13 | $340,374.66 | $0.11 |
| 2025-10-01 | $6,614,122.17 | $366,147.13 | $0.11 |
| 2025-10-02 | $6,627,472.31 | $357,050.38 | $0.11 |
| 2025-10-03 | $6,666,185.82 | $357,061.65 | $0.11 |
| 2025-10-04 | $6,642,736.93 | $344,998.54 | $0.11 |
| 2025-10-05 | $6,689,814.95 | $323,242.18 | $0.11 |
| 2025-10-06 | $6,673,231.83 | $309,708.58 | $0.11 |
| 2025-10-07 | $6,721,950.00 | $259,785.36 | $0.11 |
| 2025-10-08 | $6,677,401.31 | $333,038.01 | $0.11 |
| 2025-10-09 | $6,727,447.02 | $160,049.63 | $0.11 |
| 2025-10-10 | $6,762,444.66 | $369,037.90 | $0.11 |
| 2025-10-11 | $6,748,143.29 | $474,417.63 | $0.11 |
| 2025-10-12 | $6,759,992.15 | $353,168.52 | $0.11 |
| 2025-10-13 | $6,764,250.34 | $354,938.05 | $0.11 |
| 2025-10-14 | $6,786,672.10 | $367,405.33 | $0.11 |
| 2025-10-15 | $6,763,751.28 | $414,239.55 | $0.11 |
| 2025-10-16 | $6,757,815.83 | $350,264.76 | $0.11 |
| 2025-10-17 | $6,759,848.69 | $407,773.27 | $0.11 |
| 2025-10-18 | $6,782,676.74 | $429,619.83 | $0.11 |
| 2025-10-19 | $6,794,694.14 | $281,697.81 | $0.11 |
| 2025-10-20 | $6,732,457.61 | $303,774.67 | $0.11 |
| 2025-10-21 | $6,734,355.28 | $336,118.51 | $0.11 |
| 2025-10-22 | $6,761,467.86 | $353,207.07 | $0.11 |
| 2025-10-23 | $6,751,860.45 | $348,711.59 | $0.11 |
| 2025-10-24 | $6,788,481.33 | $390,604.55 | $0.11 |
| 2025-10-25 | $6,795,268.78 | $370,460.11 | $0.11 |
| 2025-10-26 | $6,789,608.96 | $368,361.95 | $0.11 |
| 2025-10-27 | $6,801,721.26 | $346,146.09 | $0.11 |
| 2025-10-28 | $6,776,091.93 | $350,970.92 | $0.11 |
| 2025-10-29 | $6,770,729.71 | $317,337.78 | $0.11 |
| 2025-10-30 | $6,792,384.07 | $385,683.39 | $0.11 |
| 2025-10-31 | $6,797,083.19 | $440,256.18 | $0.11 |
| 2025-11-01 | $6,818,957.40 | $315,519.99 | $0.11 |
| 2025-11-02 | $6,846,549.06 | $307,573.25 | $0.11 |
| 2025-11-03 | $6,848,582.10 | $324,222.50 | $0.11 |
| 2025-11-04 | $6,858,595.56 | $466,596.82 | $0.11 |
| 2025-11-05 | $6,865,043.93 | $531,612.16 | $0.11 |
| 2025-11-06 | $6,877,759.99 | $299,973.25 | $0.11 |
| 2025-11-07 | $6,901,861.16 | $347,019.59 | $0.11 |
| 2025-11-08 | $6,880,704.25 | $378,222.26 | $0.11 |
| 2025-11-09 | $6,873,084.96 | $316,004.53 | $0.11 |
| 2025-11-10 | $6,882,827.95 | $304,088.53 | $0.11 |
| 2025-11-11 | $6,890,296.62 | $354,394.01 | $0.11 |
| 2025-11-12 | $6,875,609.54 | $340,241.13 | $0.11 |
| 2025-11-13 | $6,897,556.88 | $368,118.18 | $0.11 |
| 2025-11-14 | $6,884,801.28 | $399,002.54 | $0.11 |
| 2025-11-15 | $6,872,277.87 | $410,180.23 | $0.11 |
| 2025-11-16 | $6,900,588.95 | $309,228.85 | $0.11 |
| 2025-11-17 | $6,908,642.23 | $390,046.19 | $0.11 |
| 2025-11-18 | $6,895,068.37 | $372,153.87 | $0.11 |
| 2025-11-19 | $6,935,666.75 | $368,250.22 | $0.11 |
| 2025-11-20 | $6,935,463.38 | $338,379.85 | $0.11 |
| 2025-11-21 | $6,938,895.89 | $268,680.95 | $0.11 |
| 2025-11-22 | $6,937,310.75 | $458,816.70 | $0.11 |
| 2025-11-23 | $6,925,513.96 | $368,670.63 | $0.11 |
| 2025-11-24 | $6,938,092.51 | $303,254.03 | $0.11 |
| 2025-11-25 | $6,941,247.49 | $355,436.74 | $0.11 |
| 2025-11-26 | $6,943,293.94 | $328,117.59 | $0.11 |
| 2025-11-27 | $6,950,334.47 | $323,950.38 | $0.11 |
| 2025-11-28 | $6,957,893.26 | $316,968.58 | $0.11 |
| 2025-11-29 | $6,957,794.20 | $301,709.58 | $0.11 |
| 2025-11-30 | $6,965,414.42 | $304,056.32 | $0.11 |
| 2025-12-01 | $6,956,646.24 | $264,197.33 | $0.11 |
| 2025-12-02 | $6,970,701.71 | $371,573.90 | $0.11 |
| 2025-12-03 | $6,969,595.58 | $306,207.41 | $0.11 |
| 2025-12-04 | $6,975,862.15 | $309,388.56 | $0.11 |
| 2025-12-05 | $6,971,266.26 | $273,590.13 | $0.11 |
| 2025-12-06 | $6,964,193.28 | $326,156.10 | $0.11 |
| 2025-12-07 | $6,965,944.40 | $296,653.69 | $0.11 |
| 2025-12-08 | $6,974,928.51 | $310,782.77 | $0.11 |
| 2025-12-09 | $6,985,959.06 | $278,100.84 | $0.11 |
| 2025-12-10 | $6,988,187.41 | $287,889.23 | $0.11 |
| 2025-12-11 | $6,968,120.08 | $316,771.23 | $0.11 |
| 2025-12-12 | $6,970,086.46 | $324,066.69 | $0.11 |
| 2025-12-13 | $6,970,429.82 | $284,874.87 | $0.11 |
| 2025-12-14 | $6,977,451.59 | $291,820.62 | $0.11 |
| 2025-12-15 | $6,971,040.77 | $294,258.46 | $0.11 |
| 2025-12-16 | $6,967,243.99 | $333,774.64 | $0.11 |
| 2025-12-17 | $6,970,618.79 | $300,932.47 | $0.11 |
| 2025-12-18 | $6,968,626.25 | $312,659.15 | $0.11 |
| 2025-12-19 | $6,980,169.22 | $313,127.18 | $0.11 |
| 2025-12-20 | $6,983,842.35 | $311,449.42 | $0.11 |
| 2025-12-21 | $6,988,773.02 | $301,104.04 | $0.11 |
| 2025-12-22 | $6,992,565.03 | $308,645.44 | $0.11 |
| 2025-12-23 | $6,987,352.52 | $324,317.13 | $0.11 |
| 2025-12-24 | $6,992,560.98 | $254,193.28 | $0.11 |
| 2025-12-25 | $6,988,075.42 | $319,181.52 | $0.11 |
| 2025-12-26 | $6,989,673.09 | $252,923.97 | $0.11 |
| 2025-12-27 | $6,988,829.06 | $377,189.21 | $0.11 |
| 2025-12-28 | $6,985,465.11 | $379,579.93 | $0.11 |
| 2025-12-29 | $6,995,165.77 | $324,671.63 | $0.11 |
| 2025-12-30 | $6,930,386.42 | $909,369.65 | $0.11 |
| 2025-12-31 | $6,945,977.54 | $1,183,077.04 | $0.11 |
| 2026-01-01 | $17,571,913.82 | $270,343.54 | $0.11 |
| 2026-01-02 | $17,580,203.83 | $221,113.87 | $0.11 |
| 2026-01-03 | $17,646,376.80 | $330,018.60 | $0.11 |
| 2026-01-04 | $17,750,039.69 | $577,779.78 | $0.11 |
| 2026-01-05 | $17,757,889.94 | $272,701.49 | $0.11 |
| 2026-01-06 | $17,919,517.37 | $280,160.62 | $0.11 |
| 2026-01-07 | $18,037,321.81 | $284,133.18 | $0.11 |
| 2026-01-08 | $17,997,025.81 | $310,980.70 | $0.11 |
| 2026-01-09 | $18,027,448.74 | $324,249.94 | $0.11 |
| 2026-01-10 | $17,418,418.11 | $440,814.67 | $0.11 |
| 2026-01-11 | $17,528,157.63 | $467,197.46 | $0.11 |
| 2026-01-12 | $17,494,986.54 | $435,703.94 | $0.11 |
| 2026-01-13 | $17,435,143.41 | $396,684.55 | $0.11 |
| 2026-01-14 | $17,700,304.61 | $486,334.88 | $0.11 |
| 2026-01-15 | $17,532,473.54 | $373,938.52 | $0.11 |
| 2026-01-16 | $17,589,488.76 | $431,355.53 | $0.11 |
| 2026-01-17 | $17,701,878.46 | $402,012.20 | $0.11 |
| 2026-01-18 | $18,442,712.33 | $284,347.50 | $0.11 |
| 2026-01-19 | $17,631,974.55 | $403,607.95 | $0.11 |
| 2026-01-20 | $17,717,961.77 | $424,375.71 | $0.11 |
| 2026-01-21 | $17,610,140.11 | $459,892.52 | $0.11 |
| 2026-01-22 | $17,611,944.33 | $428,686.84 | $0.11 |
| 2026-01-23 | $17,578,926.97 | $500,637.72 | $0.11 |
| 2026-01-24 | $17,539,808.30 | $447,033.30 | $0.11 |
| 2026-01-25 | $17,473,076.51 | $431,430.68 | $0.11 |
| 2026-01-26 | $17,472,928.10 | $436,124.42 | $0.11 |
| 2026-01-27 | $17,403,925.61 | $385,081.25 | $0.11 |
| 2026-01-28 | $17,744,095.62 | $422,228.42 | $0.11 |
| 2026-01-29 | $17,765,001.20 | $407,150.93 | $0.11 |
| 2026-01-30 | $17,998,275.74 | $451,825.96 | $0.11 |
| 2026-01-31 | $18,106,835.19 | $526,415.49 | $0.11 |
| 2026-02-01 | $18,061,698.79 | $492,874.51 | $0.11 |
| 2026-02-02 | $18,035,186.99 | $469,927.06 | $0.11 |
| 2026-02-03 | $18,126,081.10 | $523,751.22 | $0.11 |
| 2026-02-04 | $18,406,718.39 | $608,751.72 | $0.11 |
| 2026-02-05 | $18,123,464.43 | $470,383.07 | $0.11 |
| 2026-02-06 | $18,220,183.20 | $544,560.93 | $0.11 |
| 2026-02-07 | $18,194,433.01 | $536,118.89 | $0.11 |
| 2026-02-08 | $18,256,632.99 | $516,017.50 | $0.11 |
| 2026-02-09 | $18,097,541.23 | $471,413.97 | $0.11 |
| 2026-02-10 | $36,527,668.87 | $467,228.48 | $0.11 |
| 2026-02-11 | $38,672,289.94 | $483,815.78 | $0.11 |
| 2026-02-12 | $18,305,574.62 | $495,796.50 | $0.11 |
| 2026-02-13 | $18,566,225.41 | $437,013.10 | $0.11 |
| 2026-02-14 | $18,413,982.63 | $379,626.18 | $0.11 |
| 2026-02-15 | $18,258,506.63 | $314,264.74 | $0.11 |
| 2026-02-16 | $18,170,799.73 | $286,793.46 | $0.11 |
| 2026-02-17 | $18,251,910.04 | $303,111.69 | $0.11 |
| 2026-02-18 | $18,400,333.52 | $332,717.01 | $0.11 |
| 2026-02-19 | $18,517,804.84 | $349,668.47 | $0.11 |
| 2026-02-20 | $18,559,081.36 | $373,177.41 | $0.11 |
| 2026-02-21 | $18,656,450.48 | $400,323.46 | $0.11 |
| 2026-02-22 | $18,562,785.94 | $349,758.49 | $0.11 |
| 2026-02-23 | $18,552,521.51 | $367,212.15 | $0.11 |
| 2026-02-24 | $18,616,149.44 | $385,253.62 | $0.11 |
| 2026-02-25 | $18,547,321.20 | $365,790.49 | $0.11 |
| 2026-02-26 | $18,557,030.74 | $377,137.93 | $0.11 |
| 2026-02-27 | $18,500,731.93 | $353,582.19 | $0.11 |
| 2026-02-28 | $18,502,438.34 | $350,669.57 | $0.11 |
| 2026-03-01 | $18,468,501.77 | $351,541.57 | $0.11 |
| 2026-03-02 | $18,544,828.48 | $367,732.91 | $0.11 |
| 2026-03-03 | $18,482,798.03 | $359,331.70 | $0.11 |
| 2026-03-04 | $18,513,654.59 | $361,879.68 | $0.11 |
| 2026-03-05 | $18,589,944.40 | $378,741.51 | $0.11 |
| 2026-03-06 | $18,544,172.47 | $363,824.53 | $0.11 |
| 2026-03-07 | $18,503,494.46 | $346,721.12 | $0.11 |
| 2026-03-08 | $18,479,421.50 | $340,946.17 | $0.11 |
| 2026-03-09 | $18,512,295.16 | $366,077.91 | $0.11 |
| 2026-03-10 | $18,499,649.38 | $371,447.35 | $0.11 |
| 2026-03-11 | $18,514,713.25 | $370,191.76 | $0.11 |
| 2026-03-12 | $40,197,351.28 | $256,315.09 | $0.11 |
| 2026-03-13 | $18,496,960.60 | $378,045.92 | $0.11 |
| 2026-03-14 | $18,383,794.37 | $345,462.20 | $0.11 |
| 2026-03-15 | $18,313,782.82 | $312,979.66 | $0.11 |
| 2026-03-16 | $18,268,325.42 | $299,703.96 | $0.11 |
| 2026-03-17 | $18,248,783.27 | $314,758.97 | $0.11 |
| 2026-03-18 | $18,277,497.63 | $336,064.09 | $0.11 |
| 2026-03-19 | $18,205,443.35 | $315,364.28 | $0.11 |
| 2026-03-20 | $18,287,299.16 | $330,978.99 | $0.11 |
| 2026-03-21 | $19,159,103.83 | $179,953.24 | $0.11 |
| 2026-03-22 | $18,129,588.17 | $295,802.51 | $0.10 |
| 2026-03-23 | $18,197,490.87 | $305,784.87 | $0.11 |
| 2026-03-24 | $18,240,399.32 | $339,970.00 | $0.11 |
| 2026-03-25 | $17,979,715.65 | $253,292.79 | $0.10 |
| 2026-03-26 | $18,260,454.18 | $384,196.17 | $0.11 |
| 2026-03-27 | $18,160,271.49 | $350,123.82 | $0.11 |
| 2026-03-28 | $18,961,718.43 | $346,813.46 | $0.11 |
| 2026-03-29 | $18,848,728.45 | $311,671.72 | $0.11 |
| 2026-03-30 | $18,852,109.90 | $334,624.15 | $0.11 |
| 2026-03-31 | $18,862,068.44 | $341,928.88 | $0.11 |
| 2026-04-01 | $18,800,101.92 | $413,713.45 | $0.11 |
| 2026-04-02 | $18,743,017.57 | $364,205.74 | $0.11 |
| 2026-04-03 | $18,763,068.27 | $334,278.87 | $0.11 |
| 2026-04-04 | $18,705,543.39 | $333,794.99 | $0.11 |
| 2026-04-05 | $18,639,710.70 | $359,116.32 | $0.11 |
| 2026-04-06 | $18,715,336.97 | $360,940.09 | $0.11 |
| 2026-04-07 | $18,652,102.00 | $353,157.73 | $0.11 |
| 2026-04-08 | $18,687,057.66 | $369,294.13 | $0.11 |
| 2026-04-09 | $18,602,848.57 | $366,399.12 | $0.11 |
| 2026-04-10 | $18,597,956.96 | $377,266.83 | $0.11 |
| 2026-04-11 | $18,596,896.54 | $345,844.49 | $0.11 |
| 2026-04-12 | $18,579,285.40 | $350,273.04 | $0.11 |
| 2026-04-13 | $18,597,531.98 | $367,623.53 | $0.11 |
| 2026-04-14 | $18,666,171.63 | $354,783.18 | $0.11 |
| 2026-04-15 | $18,644,665.24 | $355,296.19 | $0.11 |
| 2026-04-16 | $18,617,032.10 | $375,562.60 | $0.11 |
| 2026-04-17 | $18,618,712.93 | $381,730.38 | $0.11 |
| 2026-04-18 | $18,604,685.30 | $327,756.80 | $0.11 |
| 2026-04-19 | $18,574,964.32 | $344,085.49 | $0.11 |
| 2026-04-20 | $18,582,222.90 | $398,951.03 | $0.11 |
| 2026-04-21 | $18,551,339.52 | $371,458.90 | $0.11 |
| 2026-04-22 | $18,546,501.98 | $338,850.14 | $0.11 |
| 2026-04-23 | $18,547,498.85 | $379,995.55 | $0.11 |
| 2026-04-24 | $18,595,177.70 | $334,628.67 | $0.11 |
| 2026-04-25 | $18,493,442.24 | $333,911.23 | $0.11 |
| 2026-04-26 | $18,539,436.70 | $339,245.32 | $0.11 |
| 2026-04-27 | $18,598,274.49 | $325,622.56 | $0.11 |
| 2026-04-28 | $18,611,838.12 | $327,160.48 | $0.11 |
| 2026-04-29 | $18,584,202.85 | $340,832.05 | $0.11 |
| 2026-04-30 | $18,817,540.34 | $419,147.17 | $0.11 |
| 2026-05-01 | $18,793,035.20 | $381,166.88 | $0.11 |
| 2026-05-02 | $18,820,915.90 | $359,900.43 | $0.11 |
| 2026-05-03 | $18,865,403.29 | $356,817.54 | $0.11 |
| 2026-05-04 | $18,823,488.83 | $369,043.35 | $0.11 |
| 2026-05-05 | $18,806,014.63 | $350,763.98 | $0.11 |
| 2026-05-06 | $18,852,507.69 | $349,105.56 | $0.11 |
| 2026-05-07 | $18,792,079.03 | $381,851.43 | $0.11 |
| 2026-05-08 | $18,760,243.88 | $364,460.29 | $0.11 |
| 2026-05-09 | $18,789,398.64 | $368,525.38 | $0.11 |
| 2026-05-10 | $18,785,400.78 | $334,581.23 | $0.11 |
| 2026-05-11 | $18,788,116.75 | $284,442.32 | $0.11 |
| 2026-05-12 | $18,765,455.00 | $387,707.45 | $0.11 |
| 2026-05-13 | $18,760,959.70 | $420,253.37 | $0.11 |
| 2026-05-14 | $18,701,757.28 | $520,279.78 | $0.11 |
| 2026-05-15 | $18,773,485.97 | $383,569.51 | $0.11 |
| 2026-05-16 | $18,807,547.34 | $334,696.10 | $0.11 |
| 2026-05-17 | $18,799,691.94 | $322,503.86 | $0.11 |
| 2026-05-18 | $18,630,934.52 | $365,655.52 | $0.11 |
| 2026-05-19 | $18,703,651.22 | $327,606.18 | $0.11 |
| 2026-05-20 | $18,699,757.74 | $315,897.00 | $0.11 |
| 2026-05-21 | $18,692,328.03 | $307,942.73 | $0.11 |
| 2026-05-22 | $18,771,834.20 | $316,047.10 | $0.11 |
| 2026-05-23 | $18,750,435.54 | $325,851.68 | $0.11 |
| 2026-05-24 | $18,743,536.64 | $292,497.91 | $0.11 |
| 2026-05-25 | $18,866,035.73 | $282,986.64 | $0.11 |
| 2026-05-26 | $18,927,008.65 | $308,691.04 | $0.11 |
| 2026-05-27 | $18,814,891.97 | $369,530.69 | $0.11 |
| 2026-05-28 | $18,845,666.78 | $333,809.36 | $0.11 |
| 2026-05-29 | $18,805,608.64 | $300,038.61 | $0.11 |
| 2026-05-30 | $18,835,490.13 | $311,908.42 | $0.11 |
| 2026-05-31 | $18,957,184.98 | $296,394.58 | $0.11 |
| 2026-06-01 | $18,927,923.54 | $283,589.66 | $0.11 |
| 2026-06-02 | $18,918,979.70 | $275,205.01 | $0.11 |
| 2026-06-03 | $18,868,749.64 | $157,977.70 | $0.11 |
| 2026-06-04 | $18,786,909.83 | $161,203.84 | $0.11 |
| 2026-06-05 | $18,891,871.12 | $303,902.06 | $0.11 |
| 2026-06-06 | $18,910,704.62 | $331,788.62 | $0.11 |
| 2026-06-07 | $18,853,730.35 | $294,175.43 | $0.11 |
| 2026-06-08 | $18,920,169.67 | $305,185.05 | $0.11 |
| 2026-06-09 | $18,924,362.84 | $298,135.46 | $0.11 |
| 2026-06-10 | $18,918,611.62 | $286,307.58 | $0.11 |
| 2026-06-11 | $18,863,294.53 | $294,604.14 | $0.11 |
| 2026-06-12 | $18,922,193.31 | $292,781.84 | $0.11 |
| 2026-06-13 | $18,865,270.67 | $274,516.19 | $0.11 |
| 2026-06-14 | $18,905,192.01 | $268,568.57 | $0.11 |
| 2026-06-15 | $18,945,656.16 | $280,802.74 | $0.11 |
| 2026-06-16 | $18,801,917.75 | $286,416.34 | $0.11 |
| 2026-06-17 | $18,803,009.00 | $289,463.56 | $0.11 |
| 2026-06-18 | $18,741,246.18 | $299,433.02 | $0.11 |
| 2026-06-19 | $18,793,069.84 | $297,395.57 | $0.11 |
| 2026-06-20 | $18,847,506.18 | $286,642.89 | $0.11 |
| 2026-06-21 | $18,833,942.71 | $287,364.30 | $0.11 |
| 2026-06-22 | $18,741,810.44 | $282,932.49 | $0.11 |
| 2026-06-23 | $18,696,442.98 | $294,542.45 | $0.11 |
| 2026-06-24 | $18,659,650.84 | $316,205.15 | $0.10 |
| 2026-06-25 | $18,690,222.41 | $293,135.41 | $0.11 |
| 2026-06-26 | $18,568,578.07 | $333,656.24 | $0.10 |
| 2026-06-27 | $37,946,525.08 | $345,010.35 | $0.11 |
| 2026-06-28 | $37,556,321.49 | $373,968.37 | $0.10 |
| 2026-06-29 | $37,654,795.12 | $315,692.81 | $0.10 |
| 2026-06-30 | $18,504,575.47 | $347,757.47 | $0.10 |
| 2026-07-01 | $18,500,159.35 | $319,872.28 | $0.10 |
| 2026-07-02 | $18,467,185.28 | $316,854.78 | $0.10 |
| 2026-07-03 | $18,317,018.62 | $280,683.98 | $0.10 |
| 2026-07-04 | $18,393,892.04 | $285,956.59 | $0.10 |
| 2026-07-05 | $18,344,340.64 | $284,704.08 | $0.10 |
| 2026-07-06 | $18,397,028.45 | $292,218.94 | $0.10 |
| 2026-07-07 | $18,405,134.44 | $302,322.70 | $0.10 |
| 2026-07-08 | $18,301,255.99 | $319,876.67 | $0.10 |
| 2026-07-09 | $18,372,526.99 | $323,071.68 | $0.10 |
| 2026-07-10 | $37,384,679.57 | $317,192.53 | $0.10 |
| 2026-07-11 | $37,599,691.72 | $339,352.12 | $0.10 |
| 2026-07-12 | $37,220,664.27 | $310,804.21 | $0.10 |
| 2026-07-13 | $37,191,100.17 | $305,599.04 | $0.10 |
| 2026-07-14 | $37,281,896.60 | $303,683.81 | $0.10 |
| 2026-07-15 | $37,418,222.69 | $318,158.97 | $0.10 |
| 2026-07-16 | $37,242,756.18 | $295,942.90 | $0.10 |
| 2026-07-17 | $37,130,350.73 | $290,060.86 | $0.10 |
| 2026-07-18 | $37,272,068.54 | $288,253.00 | $0.10 |
| 2026-07-19 | $37,387,758.22 | $290,919.90 | $0.10 |
| 2026-07-20 | $37,330,694.54 | $301,309.52 | $0.10 |
| 2026-07-21 | $37,257,798.93 | $313,143.19 | $0.10 |
| 2026-07-22 | $37,291,306.30 | $289,859.04 | $0.10 |
| 2026-07-23 | $37,262,781.47 | $432,989.22 | $0.10 |
| 2026-07-24 | $37,368,389.82 | $316,798.31 | $0.10 |
| 2026-07-25 | $37,522,069.17 | $342,070.97 | $0.10 |
| 2026-07-26 | $37,236,791.58 | $298,949.13 | $0.10 |
| 2026-07-27 | $37,383,228.14 | $299,576.01 | $0.10 |
| 2026-07-28 | $37,076,409.35 | $210,853.13 | $0.10 |
| 2026-07-29 | $37,547,249.73 | $171,167.89 | $0.10 |
| 2026-07-30 | $37,604,998.74 | $173,908.94 | $0.10 |
| 2026-07-31 | $37,575,397.94 | $168,001.82 | $0.10 |
| 2026-08-01 | $37,631,736.01 | $171,261.08 | $0.10 |
| 2026-08-02 | $37,545,521.28 | $158,531.19 | $0.10 |
| 2026-08-03 | $37,519,328.17 | $150,176.91 | $0.10 |
| 2026-08-04 | $37,528,997.35 | $150,317.58 | $0.10 |
| 2026-08-05 | $37,692,909.50 | $161,867.40 | $0.10 |
| 2026-08-06 | $37,424,058.11 | $159,105.75 | $0.10 |
| 2026-08-07 | $37,286,020.72 | $151,586.61 | $0.10 |
| 2026-08-07 | $37,287,358.61 | $150,368.06 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
