Public Masterpiece Token PMT #1399
$0.104 0.31% (1d)
Market Overview
Public Masterpiece Token current market price is $0.104 with a 24 hour trading volume of $162.73K. The total available supply of Public Masterpiece Token is 361.07M PMT with a maximum supply of 2.00B PMT. It has secured Rank 1399 in the cryptocurrency market with a marketcap of $37.48M. The PMT price is 0.1% up in the last one hour.
The high price of the Public Masterpiece Token is $0.104 and low price is $0.104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Public Masterpiece Token Rank
1399
Public Masterpiece Token Price
$0.104
Market Cap
$37.48M 0.3%
Fully Diluted Valuation
$37.48M
Trading Volume(24h)
$162.73K
Circulating Supply
62.34M PMT
Total Supply
361.07M PMT
Max Supply
2.00B PMT
High(24h)
$0.104
Low(24h)
$0.104
All-time High
$0.114 8.67%
13 Jan 2026
All-time Low
$0.0486 113.66%
28 Feb 2024
Cryptocurrency Public Masterpiece Token Calculator
Want to convert more cryptocurrencies?
Public Masterpiece Token Historical Data Chart
1h
0.1%
24h
0.31%
7d
0.39%
14d
0.12%
30d
0.13%
60d
2.65%
200d
4.26%
1y
8.7%
Public Masterpiece Token Historical Data
Historical data of Public Masterpiece Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $5,883,408.16 | $330,852.67 | $0.09 |
| 2025-07-17 | $5,909,888.43 | $324,748.55 | $0.09 |
| 2025-07-18 | $5,891,790.01 | $428,365.83 | $0.09 |
| 2025-07-19 | $5,890,152.74 | $537,685.77 | $0.09 |
| 2025-07-20 | $5,899,487.10 | $365,346.20 | $0.09 |
| 2025-07-21 | $5,908,648.70 | $371,841.72 | $0.09 |
| 2025-07-22 | $5,898,353.48 | $394,657.42 | $0.09 |
| 2025-07-23 | $5,930,522.04 | $213,864.05 | $0.10 |
| 2025-07-24 | $5,942,006.88 | $454,968.96 | $0.10 |
| 2025-07-25 | $5,941,507.16 | $412,020.87 | $0.10 |
| 2025-07-26 | $5,944,458.33 | $460,845.08 | $0.10 |
| 2025-07-27 | $5,959,486.54 | $289,743.22 | $0.10 |
| 2025-07-28 | $5,946,754.67 | $245,145.18 | $0.10 |
| 2025-07-29 | $5,953,827.29 | $386,859.04 | $0.10 |
| 2025-07-30 | $5,957,412.15 | $587,426.14 | $0.10 |
| 2025-07-31 | $5,944,659.35 | $491,359.22 | $0.10 |
| 2025-08-01 | $5,960,532.62 | $399,931.81 | $0.10 |
| 2025-08-02 | $5,951,245.56 | $513,164.13 | $0.10 |
| 2025-08-03 | $5,948,003.74 | $466,753.72 | $0.10 |
| 2025-08-04 | $5,944,531.63 | $340,750.31 | $0.10 |
| 2025-08-05 | $5,978,121.36 | $338,004.88 | $0.10 |
| 2025-08-06 | $5,971,425.95 | $377,057.16 | $0.10 |
| 2025-08-07 | $5,980,630.64 | $347,545.49 | $0.10 |
| 2025-08-08 | $5,965,333.30 | $386,259.25 | $0.10 |
| 2025-08-09 | $5,961,393.67 | $351,028.02 | $0.10 |
| 2025-08-10 | $5,949,484.60 | $299,957.07 | $0.10 |
| 2025-08-11 | $5,947,809.07 | $358,633.86 | $0.10 |
| 2025-08-12 | $5,971,538.30 | $388,035.33 | $0.10 |
| 2025-08-13 | $5,996,207.70 | $471,454.10 | $0.10 |
| 2025-08-14 | $5,980,628.71 | $412,095.31 | $0.10 |
| 2025-08-15 | $5,941,462.06 | $609,490.11 | $0.10 |
| 2025-08-16 | $5,956,245.76 | $448,293.77 | $0.10 |
| 2025-08-17 | $5,948,047.90 | $367,573.05 | $0.10 |
| 2025-08-18 | $5,959,695.47 | $332,334.43 | $0.10 |
| 2025-08-19 | $5,987,968.47 | $441,086.94 | $0.10 |
| 2025-08-20 | $5,981,083.08 | $442,500.17 | $0.10 |
| 2025-08-21 | $5,990,672.52 | $435,608.27 | $0.10 |
| 2025-08-22 | $5,988,922.46 | $373,033.16 | $0.10 |
| 2025-08-23 | $6,024,526.97 | $496,527.93 | $0.10 |
| 2025-08-24 | $6,045,542.83 | $346,970.06 | $0.10 |
| 2025-08-25 | $6,055,336.53 | $395,891.40 | $0.10 |
| 2025-08-26 | $6,044,007.68 | $515,156.68 | $0.10 |
| 2025-08-27 | $6,058,987.77 | $431,010.13 | $0.10 |
| 2025-08-28 | $6,102,835.51 | $412,915.86 | $0.10 |
| 2025-08-29 | $6,142,872.42 | $396,388.13 | $0.10 |
| 2025-08-30 | $6,121,123.64 | $254,487.37 | $0.10 |
| 2025-08-31 | $6,179,214.13 | $314,307.69 | $0.10 |
| 2025-09-01 | $6,252,769.08 | $321,672.51 | $0.10 |
| 2025-09-02 | $6,275,987.38 | $420,217.43 | $0.10 |
| 2025-09-03 | $6,329,337.20 | $452,128.63 | $0.10 |
| 2025-09-04 | $6,337,883.46 | $248,612.32 | $0.10 |
| 2025-09-05 | $6,366,187.22 | $361,788.18 | $0.10 |
| 2025-09-06 | $6,381,301.92 | $411,101.93 | $0.10 |
| 2025-09-07 | $6,363,518.22 | $388,010.41 | $0.10 |
| 2025-09-08 | $6,307,498.40 | $424,487.30 | $0.10 |
| 2025-09-09 | $6,402,454.08 | $261,140.35 | $0.10 |
| 2025-09-10 | $6,364,371.58 | $352,365.77 | $0.10 |
| 2025-09-11 | $6,424,736.88 | $361,454.67 | $0.10 |
| 2025-09-12 | $6,413,441.09 | $398,126.98 | $0.10 |
| 2025-09-13 | $6,396,180.38 | $326,580.34 | $0.10 |
| 2025-09-14 | $6,454,083.34 | $343,921.61 | $0.10 |
| 2025-09-15 | $6,494,943.89 | $258,217.31 | $0.10 |
| 2025-09-16 | $6,510,224.92 | $252,009.41 | $0.10 |
| 2025-09-17 | $6,514,388.86 | $259,174.07 | $0.10 |
| 2025-09-18 | $6,501,134.62 | $260,507.48 | $0.10 |
| 2025-09-19 | $6,516,037.97 | $323,733.44 | $0.10 |
| 2025-09-20 | $6,515,445.53 | $323,992.74 | $0.10 |
| 2025-09-21 | $6,532,688.89 | $335,664.27 | $0.10 |
| 2025-09-22 | $6,527,621.11 | $333,244.34 | $0.10 |
| 2025-09-23 | $6,545,728.03 | $416,920.59 | $0.10 |
| 2025-09-24 | $6,555,294.49 | $364,002.60 | $0.11 |
| 2025-09-25 | $6,555,835.84 | $330,307.88 | $0.11 |
| 2025-09-26 | $6,558,309.00 | $393,019.88 | $0.11 |
| 2025-09-27 | $6,608,312.93 | $395,676.32 | $0.11 |
| 2025-09-28 | $6,621,932.62 | $290,014.91 | $0.11 |
| 2025-09-29 | $6,616,062.21 | $302,853.04 | $0.11 |
| 2025-09-30 | $6,613,741.88 | $341,466.40 | $0.11 |
| 2025-10-01 | $6,614,122.17 | $364,852.96 | $0.11 |
| 2025-10-02 | $6,623,072.59 | $357,600.90 | $0.11 |
| 2025-10-03 | $6,667,315.61 | $357,073.29 | $0.11 |
| 2025-10-04 | $6,643,657.35 | $344,792.91 | $0.11 |
| 2025-10-05 | $6,690,829.98 | $323,515.75 | $0.11 |
| 2025-10-06 | $6,673,818.12 | $310,668.59 | $0.11 |
| 2025-10-07 | $6,722,013.66 | $259,135.91 | $0.11 |
| 2025-10-08 | $6,677,932.89 | $333,008.14 | $0.11 |
| 2025-10-09 | $6,727,447.02 | $160,124.35 | $0.11 |
| 2025-10-10 | $6,763,294.20 | $368,003.21 | $0.11 |
| 2025-10-11 | $6,751,017.76 | $469,554.96 | $0.11 |
| 2025-10-12 | $6,758,687.39 | $353,933.93 | $0.11 |
| 2025-10-13 | $6,765,142.80 | $354,741.15 | $0.11 |
| 2025-10-14 | $6,786,672.10 | $366,775.71 | $0.11 |
| 2025-10-15 | $6,763,621.00 | $414,653.00 | $0.11 |
| 2025-10-16 | $6,757,672.27 | $350,570.26 | $0.11 |
| 2025-10-17 | $6,759,848.69 | $407,550.14 | $0.11 |
| 2025-10-18 | $6,784,336.64 | $430,261.66 | $0.11 |
| 2025-10-19 | $6,795,423.99 | $282,342.78 | $0.11 |
| 2025-10-20 | $6,732,681.24 | $303,461.59 | $0.11 |
| 2025-10-21 | $6,734,355.28 | $336,001.97 | $0.11 |
| 2025-10-22 | $6,762,301.12 | $354,280.06 | $0.11 |
| 2025-10-23 | $6,752,519.39 | $349,074.62 | $0.11 |
| 2025-10-24 | $6,788,372.27 | $390,795.33 | $0.11 |
| 2025-10-25 | $6,796,576.16 | $370,111.88 | $0.11 |
| 2025-10-26 | $6,789,608.96 | $368,440.14 | $0.11 |
| 2025-10-27 | $6,802,247.41 | $346,111.63 | $0.11 |
| 2025-10-28 | $6,776,374.62 | $350,528.07 | $0.11 |
| 2025-10-29 | $6,769,414.14 | $317,273.60 | $0.11 |
| 2025-10-30 | $6,794,692.33 | $385,545.16 | $0.11 |
| 2025-10-31 | $6,797,441.32 | $439,693.35 | $0.11 |
| 2025-11-01 | $6,819,186.32 | $316,300.96 | $0.11 |
| 2025-11-02 | $6,845,413.23 | $306,235.51 | $0.11 |
| 2025-11-03 | $6,849,069.63 | $324,722.68 | $0.11 |
| 2025-11-04 | $6,857,402.42 | $465,083.03 | $0.11 |
| 2025-11-05 | $6,867,005.39 | $533,479.80 | $0.11 |
| 2025-11-06 | $6,875,974.22 | $301,011.69 | $0.11 |
| 2025-11-07 | $6,904,544.60 | $346,968.85 | $0.11 |
| 2025-11-08 | $6,878,770.32 | $378,510.81 | $0.11 |
| 2025-11-09 | $6,874,272.81 | $316,273.60 | $0.11 |
| 2025-11-10 | $6,882,021.22 | $303,968.92 | $0.11 |
| 2025-11-11 | $6,889,353.29 | $354,506.46 | $0.11 |
| 2025-11-12 | $6,876,175.71 | $340,415.73 | $0.11 |
| 2025-11-13 | $6,898,199.32 | $368,317.74 | $0.11 |
| 2025-11-14 | $6,886,269.48 | $399,695.11 | $0.11 |
| 2025-11-15 | $6,872,425.31 | $410,705.32 | $0.11 |
| 2025-11-16 | $6,900,668.09 | $308,334.55 | $0.11 |
| 2025-11-17 | $6,908,208.84 | $390,087.79 | $0.11 |
| 2025-11-18 | $6,895,068.37 | $373,458.93 | $0.11 |
| 2025-11-19 | $6,935,180.20 | $367,290.71 | $0.11 |
| 2025-11-20 | $6,935,463.38 | $338,879.15 | $0.11 |
| 2025-11-21 | $6,938,608.89 | $268,591.23 | $0.11 |
| 2025-11-22 | $6,937,152.47 | $458,918.02 | $0.11 |
| 2025-11-23 | $6,924,495.87 | $368,736.37 | $0.11 |
| 2025-11-24 | $6,939,605.35 | $303,169.31 | $0.11 |
| 2025-11-25 | $6,940,565.27 | $355,396.33 | $0.11 |
| 2025-11-26 | $6,943,276.46 | $328,475.23 | $0.11 |
| 2025-11-27 | $6,949,931.47 | $323,867.01 | $0.11 |
| 2025-11-28 | $6,956,824.22 | $316,398.76 | $0.11 |
| 2025-11-29 | $6,958,310.22 | $301,838.04 | $0.11 |
| 2025-11-30 | $6,965,918.10 | $304,366.26 | $0.11 |
| 2025-12-01 | $6,960,742.95 | $264,790.32 | $0.11 |
| 2025-12-02 | $6,971,427.16 | $371,732.61 | $0.11 |
| 2025-12-03 | $6,968,590.66 | $305,553.30 | $0.11 |
| 2025-12-04 | $6,974,738.74 | $309,397.01 | $0.11 |
| 2025-12-05 | $6,970,160.90 | $274,087.57 | $0.11 |
| 2025-12-06 | $6,965,349.81 | $325,906.76 | $0.11 |
| 2025-12-07 | $6,965,692.14 | $295,393.32 | $0.11 |
| 2025-12-08 | $6,973,543.59 | $310,542.02 | $0.11 |
| 2025-12-09 | $6,986,807.74 | $278,166.26 | $0.11 |
| 2025-12-10 | $6,986,499.74 | $289,103.15 | $0.11 |
| 2025-12-11 | $6,966,956.75 | $316,697.61 | $0.11 |
| 2025-12-12 | $6,970,531.21 | $324,334.14 | $0.11 |
| 2025-12-13 | $6,970,352.44 | $284,862.36 | $0.11 |
| 2025-12-14 | $6,977,175.31 | $291,837.11 | $0.11 |
| 2025-12-15 | $6,970,795.21 | $293,591.49 | $0.11 |
| 2025-12-16 | $6,967,109.29 | $334,553.05 | $0.11 |
| 2025-12-17 | $6,971,708.04 | $301,013.22 | $0.11 |
| 2025-12-18 | $6,969,059.72 | $312,540.42 | $0.11 |
| 2025-12-19 | $6,980,213.56 | $313,229.80 | $0.11 |
| 2025-12-20 | $6,984,584.00 | $310,572.63 | $0.11 |
| 2025-12-21 | $6,988,799.42 | $214,474.74 | $0.11 |
| 2025-12-22 | $6,992,688.05 | $309,987.40 | $0.11 |
| 2025-12-23 | $6,987,799.62 | $324,535.36 | $0.11 |
| 2025-12-24 | $6,992,470.03 | $254,323.69 | $0.11 |
| 2025-12-25 | $6,988,303.28 | $318,951.66 | $0.11 |
| 2025-12-26 | $6,990,505.09 | $253,318.11 | $0.11 |
| 2025-12-27 | $6,993,165.72 | $377,548.70 | $0.11 |
| 2025-12-28 | $6,976,901.32 | $449,807.32 | $0.11 |
| 2025-12-29 | $6,992,360.16 | $324,649.51 | $0.11 |
| 2025-12-30 | $6,928,844.73 | $906,316.64 | $0.11 |
| 2025-12-31 | $6,947,884.13 | $1,182,736.36 | $0.11 |
| 2026-01-01 | $6,942,808.25 | $523,964.64 | $0.11 |
| 2026-01-02 | $6,954,596.67 | $419,615.37 | $0.11 |
| 2026-01-03 | $6,984,167.85 | $176,995.24 | $0.11 |
| 2026-01-04 | $7,001,606.99 | $816,408.01 | $0.11 |
| 2026-01-05 | $6,980,032.88 | $190,085.89 | $0.11 |
| 2026-01-06 | $6,958,289.38 | $373,760.76 | $0.11 |
| 2026-01-07 | $6,989,329.34 | $371,236.90 | $0.11 |
| 2026-01-08 | $6,958,009.87 | $429,395.64 | $0.11 |
| 2026-01-09 | $6,965,549.76 | $453,763.58 | $0.11 |
| 2026-01-10 | $6,992,066.87 | $443,443.71 | $0.11 |
| 2026-01-11 | $7,006,993.95 | $467,441.54 | $0.11 |
| 2026-01-12 | $6,979,595.20 | $153,549.17 | $0.11 |
| 2026-01-13 | $7,016,544.90 | $375,234.57 | $0.11 |
| 2026-01-14 | $7,062,802.62 | $486,716.46 | $0.11 |
| 2026-01-15 | $7,067,953.22 | $345,685.42 | $0.11 |
| 2026-01-16 | $7,047,570.82 | $420,677.87 | $0.11 |
| 2026-01-17 | $7,038,364.16 | $383,905.78 | $0.11 |
| 2026-01-18 | $7,012,334.74 | $395,991.98 | $0.11 |
| 2026-01-19 | $7,013,226.84 | $368,708.93 | $0.11 |
| 2026-01-20 | $7,033,916.19 | $389,442.39 | $0.11 |
| 2026-01-21 | $6,949,891.59 | $484,104.94 | $0.11 |
| 2026-01-22 | $6,985,632.55 | $417,116.37 | $0.11 |
| 2026-01-23 | $6,932,736.67 | $560,318.80 | $0.11 |
| 2026-01-24 | $6,946,369.77 | $448,289.26 | $0.11 |
| 2026-01-25 | $6,926,743.89 | $456,235.77 | $0.11 |
| 2026-01-26 | $6,920,434.65 | $425,177.19 | $0.11 |
| 2026-01-27 | $6,922,112.21 | $366,392.29 | $0.11 |
| 2026-01-28 | $6,939,179.04 | $423,681.18 | $0.11 |
| 2026-01-29 | $6,926,372.57 | $398,669.49 | $0.11 |
| 2026-01-30 | $6,939,583.39 | $445,374.09 | $0.11 |
| 2026-01-31 | $6,944,037.11 | $541,249.12 | $0.11 |
| 2026-02-01 | $6,939,777.53 | $508,044.22 | $0.11 |
| 2026-02-02 | $6,940,489.28 | $484,308.05 | $0.11 |
| 2026-02-03 | $6,946,736.78 | $529,659.32 | $0.11 |
| 2026-02-04 | $6,979,046.80 | $477,256.09 | $0.11 |
| 2026-02-05 | $6,938,447.98 | $564,209.73 | $0.11 |
| 2026-02-06 | $6,887,250.52 | $515,500.60 | $0.11 |
| 2026-02-07 | $6,910,791.58 | $560,331.02 | $0.11 |
| 2026-02-08 | $6,933,605.94 | $535,079.00 | $0.11 |
| 2026-02-09 | $6,891,137.02 | $516,707.70 | $0.11 |
| 2026-02-10 | $6,902,045.50 | $462,726.22 | $0.11 |
| 2026-02-11 | $6,880,003.19 | $469,084.26 | $0.11 |
| 2026-02-12 | $6,898,964.16 | $506,626.73 | $0.11 |
| 2026-02-13 | $6,983,843.28 | $398,835.49 | $0.11 |
| 2026-02-14 | $6,949,791.00 | $379,368.31 | $0.11 |
| 2026-02-15 | $6,952,190.87 | $318,278.18 | $0.11 |
| 2026-02-16 | $6,980,580.40 | $157,893.89 | $0.11 |
| 2026-02-17 | $6,993,509.78 | $208,885.06 | $0.11 |
| 2026-02-18 | $6,981,491.86 | $304,574.05 | $0.11 |
| 2026-02-19 | $7,030,794.53 | $378,868.57 | $0.11 |
| 2026-02-20 | $7,017,135.26 | $388,561.79 | $0.11 |
| 2026-02-21 | $7,040,016.13 | $430,596.81 | $0.11 |
| 2026-02-22 | $7,011,994.00 | $357,763.05 | $0.11 |
| 2026-02-23 | $7,014,920.36 | $367,812.39 | $0.11 |
| 2026-02-24 | $7,001,086.04 | $407,202.50 | $0.11 |
| 2026-02-25 | $6,986,524.81 | $380,360.07 | $0.11 |
| 2026-02-26 | $6,972,986.39 | $414,269.68 | $0.11 |
| 2026-02-27 | $6,983,311.80 | $272,411.15 | $0.11 |
| 2026-02-28 | $6,994,460.75 | $346,549.03 | $0.11 |
| 2026-03-01 | $6,982,678.66 | $276,189.20 | $0.11 |
| 2026-03-02 | $6,991,107.50 | $376,112.82 | $0.11 |
| 2026-03-03 | $6,962,673.85 | $364,488.16 | $0.11 |
| 2026-03-04 | $6,971,151.87 | $369,183.57 | $0.11 |
| 2026-03-05 | $6,988,986.15 | $279,330.67 | $0.11 |
| 2026-03-06 | $6,978,558.56 | $330,683.64 | $0.11 |
| 2026-03-07 | $6,995,649.50 | $266,545.11 | $0.11 |
| 2026-03-08 | $6,975,794.71 | $345,787.86 | $0.11 |
| 2026-03-09 | $6,961,344.40 | $381,636.77 | $0.11 |
| 2026-03-10 | $6,949,197.96 | $401,614.42 | $0.11 |
| 2026-03-11 | $6,969,489.93 | $458,232.15 | $0.11 |
| 2026-03-12 | $6,940,799.85 | $418,081.94 | $0.11 |
| 2026-03-13 | $6,954,608.90 | $420,805.89 | $0.11 |
| 2026-03-14 | $6,926,321.47 | $314,825.83 | $0.11 |
| 2026-03-15 | $6,950,656.03 | $282,346.97 | $0.11 |
| 2026-03-16 | $6,943,718.24 | $267,551.69 | $0.11 |
| 2026-03-17 | $6,913,726.92 | $287,906.55 | $0.11 |
| 2026-03-18 | $6,862,548.32 | $260,542.71 | $0.11 |
| 2026-03-19 | $6,891,476.77 | $279,759.33 | $0.11 |
| 2026-03-20 | $6,878,485.49 | $254,584.22 | $0.11 |
| 2026-03-21 | $6,902,539.48 | $257,529.78 | $0.11 |
| 2026-03-22 | $6,880,091.16 | $260,453.98 | $0.11 |
| 2026-03-23 | $6,894,097.64 | $207,469.01 | $0.11 |
| 2026-03-24 | $6,840,206.21 | $345,919.37 | $0.11 |
| 2026-03-25 | $6,869,826.47 | $309,819.86 | $0.11 |
| 2026-03-26 | $6,841,785.06 | $376,821.00 | $0.11 |
| 2026-03-27 | $6,806,805.74 | $294,560.35 | $0.11 |
| 2026-03-28 | $6,846,075.94 | $346,118.15 | $0.11 |
| 2026-03-29 | $6,782,257.92 | $285,138.96 | $0.11 |
| 2026-03-30 | $6,777,537.33 | $294,632.30 | $0.11 |
| 2026-03-31 | $6,784,335.64 | $341,458.79 | $0.11 |
| 2026-04-01 | $6,794,496.18 | $413,825.65 | $0.11 |
| 2026-04-02 | $6,750,409.52 | $325,802.65 | $0.11 |
| 2026-04-03 | $6,746,281.67 | $308,209.22 | $0.11 |
| 2026-04-04 | $6,764,768.39 | $333,864.00 | $0.11 |
| 2026-04-05 | $6,723,597.01 | $336,264.67 | $0.11 |
| 2026-04-06 | $6,755,382.61 | $342,212.51 | $0.11 |
| 2026-04-07 | $6,724,422.59 | $327,682.25 | $0.11 |
| 2026-04-08 | $6,744,315.07 | $345,664.55 | $0.11 |
| 2026-04-09 | $6,707,465.01 | $334,139.75 | $0.11 |
| 2026-04-10 | $6,700,267.32 | $348,697.68 | $0.11 |
| 2026-04-11 | $6,703,395.41 | $322,125.23 | $0.11 |
| 2026-04-12 | $6,698,623.25 | $325,198.10 | $0.11 |
| 2026-04-13 | $6,703,149.46 | $335,952.31 | $0.11 |
| 2026-04-14 | $6,727,180.60 | $322,432.88 | $0.11 |
| 2026-04-15 | $6,715,847.61 | $322,105.34 | $0.11 |
| 2026-04-16 | $6,705,761.40 | $332,225.04 | $0.11 |
| 2026-04-17 | $6,708,197.65 | $347,442.39 | $0.11 |
| 2026-04-18 | $6,698,272.70 | $289,689.53 | $0.11 |
| 2026-04-19 | $6,702,808.94 | $315,403.69 | $0.11 |
| 2026-04-20 | $6,678,403.04 | $340,974.13 | $0.11 |
| 2026-04-21 | $6,681,406.40 | $333,390.42 | $0.11 |
| 2026-04-22 | $6,711,820.94 | $338,436.27 | $0.11 |
| 2026-04-23 | $6,678,331.14 | $340,272.44 | $0.11 |
| 2026-04-24 | $6,706,659.23 | $305,441.34 | $0.11 |
| 2026-04-25 | $6,682,818.78 | $320,985.53 | $0.11 |
| 2026-04-26 | $6,717,513.23 | $244,238.42 | $0.11 |
| 2026-04-27 | $6,706,489.25 | $319,958.55 | $0.11 |
| 2026-04-28 | $6,705,917.29 | $318,124.91 | $0.11 |
| 2026-04-29 | $6,703,794.82 | $251,279.06 | $0.11 |
| 2026-04-30 | $6,759,946.58 | $408,812.96 | $0.11 |
| 2026-05-01 | $6,742,592.86 | $360,058.55 | $0.11 |
| 2026-05-02 | $6,749,444.88 | $339,214.08 | $0.11 |
| 2026-05-03 | $6,752,801.18 | $323,687.07 | $0.11 |
| 2026-05-04 | $6,731,325.63 | $322,367.89 | $0.11 |
| 2026-05-05 | $6,731,434.20 | $315,809.97 | $0.11 |
| 2026-05-06 | $6,750,689.89 | $319,785.66 | $0.11 |
| 2026-05-07 | $6,726,521.98 | $351,729.05 | $0.11 |
| 2026-05-08 | $6,727,058.56 | $340,589.20 | $0.11 |
| 2026-05-09 | $6,726,588.70 | $331,612.75 | $0.11 |
| 2026-05-10 | $6,727,967.49 | $304,033.97 | $0.11 |
| 2026-05-11 | $6,734,191.85 | $262,384.50 | $0.11 |
| 2026-05-12 | $6,728,539.82 | $359,918.75 | $0.11 |
| 2026-05-13 | $6,720,111.84 | $385,134.67 | $0.11 |
| 2026-05-14 | $6,710,242.74 | $493,976.09 | $0.11 |
| 2026-05-15 | $6,724,896.72 | $350,560.84 | $0.11 |
| 2026-05-16 | $6,732,882.42 | $300,327.91 | $0.11 |
| 2026-05-17 | $6,728,234.78 | $291,081.70 | $0.11 |
| 2026-05-18 | $6,684,427.67 | $345,492.12 | $0.11 |
| 2026-05-19 | $6,691,519.42 | $282,326.69 | $0.11 |
| 2026-05-20 | $6,692,095.83 | $292,424.72 | $0.11 |
| 2026-05-21 | $6,687,820.31 | $279,538.50 | $0.11 |
| 2026-05-22 | $6,699,100.39 | $279,011.73 | $0.11 |
| 2026-05-23 | $6,689,144.81 | $288,800.44 | $0.11 |
| 2026-05-24 | $6,692,394.24 | $261,192.83 | $0.11 |
| 2026-05-25 | $6,701,315.43 | $261,858.23 | $0.11 |
| 2026-05-26 | $6,690,628.87 | $261,766.47 | $0.11 |
| 2026-05-27 | $6,654,956.51 | $325,613.31 | $0.11 |
| 2026-05-28 | $6,670,552.12 | $299,270.70 | $0.11 |
| 2026-05-29 | $6,684,267.37 | $298,180.84 | $0.11 |
| 2026-05-30 | $6,684,468.05 | $313,702.35 | $0.11 |
| 2026-05-31 | $6,692,089.81 | $303,039.53 | $0.11 |
| 2026-06-01 | $6,677,267.98 | $283,835.77 | $0.11 |
| 2026-06-02 | $6,676,199.21 | $274,847.32 | $0.11 |
| 2026-06-03 | $6,653,820.30 | $305,866.00 | $0.11 |
| 2026-06-04 | $6,627,002.26 | $314,180.30 | $0.11 |
| 2026-06-05 | $6,658,586.48 | $302,938.25 | $0.11 |
| 2026-06-06 | $6,673,414.09 | $332,587.06 | $0.11 |
| 2026-06-07 | $6,643,114.12 | $313,069.95 | $0.11 |
| 2026-06-08 | $6,661,553.39 | $304,310.68 | $0.11 |
| 2026-06-09 | $6,625,843.72 | $301,466.58 | $0.11 |
| 2026-06-10 | $6,628,692.61 | $288,291.18 | $0.11 |
| 2026-06-11 | $6,599,969.73 | $295,658.90 | $0.11 |
| 2026-06-12 | $6,627,745.79 | $293,159.45 | $0.11 |
| 2026-06-13 | $6,609,418.68 | $274,716.81 | $0.11 |
| 2026-06-14 | $6,622,018.78 | $268,870.24 | $0.11 |
| 2026-06-15 | $6,643,012.88 | $280,151.19 | $0.11 |
| 2026-06-16 | $6,591,250.53 | $286,987.37 | $0.11 |
| 2026-06-17 | $6,584,664.56 | $292,430.52 | $0.11 |
| 2026-06-18 | $6,572,528.47 | $301,055.76 | $0.11 |
| 2026-06-19 | $6,584,201.65 | $297,278.07 | $0.11 |
| 2026-06-20 | $6,596,548.92 | $283,458.43 | $0.11 |
| 2026-06-21 | $6,603,427.21 | $286,631.77 | $0.11 |
| 2026-06-22 | $6,568,193.61 | $285,231.80 | $0.11 |
| 2026-06-23 | $6,547,127.85 | $293,107.50 | $0.11 |
| 2026-06-24 | $6,546,361.84 | $317,819.38 | $0.10 |
| 2026-06-25 | $6,551,708.28 | $292,562.15 | $0.11 |
| 2026-06-26 | $6,520,820.05 | $332,565.46 | $0.10 |
| 2026-06-27 | $6,500,950.43 | $309,956.73 | $0.10 |
| 2026-06-28 | $6,461,107.72 | $357,973.40 | $0.10 |
| 2026-06-29 | $6,457,000.23 | $287,944.36 | $0.10 |
| 2026-06-30 | $6,445,600.79 | $314,488.64 | $0.10 |
| 2026-07-01 | $6,439,952.14 | $287,671.59 | $0.10 |
| 2026-07-02 | $6,432,799.21 | $285,806.43 | $0.10 |
| 2026-07-03 | $6,431,213.59 | $280,101.12 | $0.10 |
| 2026-07-04 | $6,455,787.77 | $286,703.18 | $0.10 |
| 2026-07-05 | $6,441,355.19 | $284,680.20 | $0.10 |
| 2026-07-06 | $6,459,179.26 | $288,581.37 | $0.10 |
| 2026-07-07 | $6,463,212.92 | $303,968.41 | $0.10 |
| 2026-07-08 | $6,427,686.62 | $321,428.38 | $0.10 |
| 2026-07-09 | $6,450,521.03 | $322,532.24 | $0.10 |
| 2026-07-10 | $6,453,853.92 | $317,405.70 | $0.10 |
| 2026-07-11 | $6,490,347.04 | $339,201.08 | $0.10 |
| 2026-07-12 | $6,432,161.20 | $309,627.84 | $0.10 |
| 2026-07-13 | $6,421,578.40 | $307,099.23 | $0.10 |
| 2026-07-14 | $6,429,891.17 | $304,338.07 | $0.10 |
| 2026-07-15 | $6,461,784.57 | $317,866.68 | $0.10 |
| 2026-07-15 | $6,449,670.83 | $292,416.55 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
