N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $7,884,242.75 | $74,978.83 | $0.69 |
| 2025-09-09 | $7,911,485.34 | $59,452.57 | $0.69 |
| 2025-09-10 | $8,151,193.72 | $53,127.77 | $0.71 |
| 2025-09-11 | $8,254,761.49 | $59,010.01 | $0.72 |
| 2025-09-12 | $8,196,205.73 | $59,146.74 | $0.72 |
| 2025-09-13 | $8,398,719.87 | $65,758.56 | $0.74 |
| 2025-09-14 | $8,367,937.24 | $67,715.86 | $0.73 |
| 2025-09-15 | $8,356,150.21 | $47,762.41 | $0.73 |
| 2025-09-16 | $8,296,928.02 | $54,877.07 | $0.73 |
| 2025-09-17 | $8,267,835.26 | $63,381.11 | $0.72 |
| 2025-09-18 | $8,237,834.36 | $58,837.53 | $0.72 |
| 2025-09-19 | $8,309,750.49 | $69,096.55 | $0.73 |
| 2025-09-20 | $8,322,687.96 | $60,178.74 | $0.73 |
| 2025-09-21 | $8,253,311.90 | $62,956.94 | $0.72 |
| 2025-09-22 | $8,138,843.75 | $69,802.41 | $0.71 |
| 2025-09-23 | $8,258,602.51 | $60,538.96 | $0.72 |
| 2025-09-24 | $8,214,406.67 | $73,930.04 | $0.72 |
| 2025-09-25 | $8,273,222.38 | $64,184.46 | $0.72 |
| 2025-09-26 | $8,215,524.81 | $73,440.29 | $0.72 |
| 2025-09-27 | $8,206,814.86 | $72,544.25 | $0.72 |
| 2025-09-28 | $8,250,132.32 | $82,269.10 | $0.72 |
| 2025-09-29 | $8,166,688.64 | $71,606.26 | $0.71 |
| 2025-09-30 | $8,240,725.55 | $58,232.36 | $0.72 |
| 2025-10-01 | $8,455,758.47 | $65,386.68 | $0.74 |
| 2025-10-02 | $8,550,833.00 | $71,777.88 | $0.75 |
| 2025-10-03 | $8,814,223.54 | $66,700.56 | $0.77 |
| 2025-10-04 | $8,695,771.08 | $61,120.32 | $0.76 |
| 2025-10-05 | $9,078,442.10 | $72,255.06 | $0.79 |
| 2025-10-06 | $8,719,231.48 | $33,872.41 | $0.76 |
| 2025-10-07 | $8,727,252.66 | $51,229.99 | $0.76 |
| 2025-10-08 | $8,604,454.09 | $65,669.97 | $0.75 |
| 2025-10-09 | $8,528,272.81 | $70,636.49 | $0.75 |
| 2025-10-10 | $8,558,633.93 | $72,457.06 | $0.75 |
| 2025-10-11 | $8,159,828.56 | $80,071.11 | $0.71 |
| 2025-10-12 | $8,154,538.68 | $76,297.12 | $0.71 |
| 2025-10-13 | $8,132,725.53 | $80,629.75 | $0.71 |
| 2025-10-14 | $8,097,482.25 | $65,952.25 | $0.71 |
| 2025-10-15 | $8,418,178.25 | $68,678.48 | $0.74 |
| 2025-10-16 | $8,591,103.19 | $74,839.97 | $0.75 |
| 2025-10-17 | $8,577,637.80 | $87,348.08 | $0.75 |
| 2025-10-18 | $8,607,703.67 | $75,345.10 | $0.75 |
| 2025-10-19 | $8,594,538.83 | $70,828.21 | $0.75 |
| 2025-10-20 | $8,556,292.72 | $77,258.64 | $0.75 |
| 2025-10-21 | $8,644,447.73 | $74,429.76 | $0.76 |
| 2025-10-22 | $8,613,644.43 | $77,511.66 | $0.75 |
| 2025-10-23 | $8,720,564.96 | $62,955.80 | $0.76 |
| 2025-10-24 | $8,896,933.09 | $77,226.69 | $0.78 |
| 2025-10-25 | $9,146,680.53 | $82,897.68 | $0.80 |
| 2025-10-26 | $9,169,964.18 | $74,346.75 | $0.80 |
| 2025-10-27 | $9,064,954.08 | $78,178.39 | $0.79 |
| 2025-10-28 | $9,144,882.12 | $69,037.67 | $0.80 |
| 2025-10-29 | $9,140,343.20 | $82,043.23 | $0.80 |
| 2025-10-30 | $8,936,244.97 | $63,768.19 | $0.78 |
| 2025-10-31 | $8,817,934.07 | $74,238.84 | $0.77 |
| 2025-11-01 | $8,519,510.59 | $87,329.45 | $0.75 |
| 2025-11-02 | $8,238,464.98 | $70,428.99 | $0.72 |
| 2025-11-03 | $8,198,919.77 | $72,452.02 | $0.72 |
| 2025-11-04 | $8,214,313.01 | $99,312.24 | $0.72 |
| 2025-11-05 | $8,088,633.20 | $64,587.66 | $0.71 |
| 2025-11-06 | $7,990,750.07 | $65,542.14 | $0.70 |
| 2025-11-07 | $7,833,156.26 | $71,604.16 | $0.69 |
| 2025-11-08 | $7,991,053.68 | $56,276.24 | $0.70 |
| 2025-11-09 | $7,773,335.22 | $67,083.61 | $0.68 |
| 2025-11-10 | $7,804,551.92 | $60,409.82 | $0.68 |
| 2025-11-11 | $7,789,621.29 | $38,926.59 | $0.68 |
| 2025-11-12 | $7,862,397.03 | $73,078.70 | $0.69 |
| 2025-11-13 | $7,866,722.26 | $84,697.92 | $0.69 |
| 2025-11-14 | $7,796,255.04 | $62,626.67 | $0.68 |
| 2025-11-15 | $7,704,959.54 | $71,842.67 | $0.67 |
| 2025-11-16 | $7,742,775.82 | $75,147.93 | $0.68 |
| 2025-11-17 | $7,666,948.51 | $60,776.96 | $0.67 |
| 2025-11-18 | $7,978,707.94 | $63,021.77 | $0.70 |
| 2025-11-19 | $7,773,890.66 | $57,333.57 | $0.68 |
| 2025-11-20 | $7,998,626.31 | $67,326.42 | $0.70 |
| 2025-11-21 | $7,929,299.45 | $56,324.98 | $0.69 |
| 2025-11-22 | $8,111,344.36 | $70,980.37 | $0.71 |
| 2025-11-23 | $7,978,076.48 | $56,497.60 | $0.70 |
| 2025-11-24 | $7,983,029.75 | $45,609.88 | $0.70 |
| 2025-11-25 | $8,048,203.70 | $62,591.17 | $0.70 |
| 2025-11-26 | $8,037,281.35 | $53,590.67 | $0.70 |
| 2025-11-27 | $8,010,925.10 | $52,214.67 | $0.70 |
| 2025-11-28 | $8,019,791.33 | $55,756.24 | $0.70 |
| 2025-11-29 | $8,036,439.20 | $62,865.26 | $0.70 |
| 2025-11-30 | $7,885,062.00 | $55,805.87 | $0.69 |
| 2025-12-01 | $7,967,171.75 | $52,961.71 | $0.70 |
| 2025-12-02 | $7,911,429.08 | $61,146.03 | $0.69 |
| 2025-12-03 | $7,965,957.85 | $67,785.96 | $0.70 |
| 2025-12-04 | $7,953,265.41 | $58,520.79 | $0.70 |
| 2025-12-05 | $7,902,940.64 | $58,096.57 | $0.69 |
| 2025-12-06 | $7,957,124.76 | $65,259.48 | $0.70 |
| 2025-12-07 | $7,867,881.70 | $57,165.55 | $0.69 |
| 2025-12-08 | $7,893,286.30 | $63,316.23 | $0.69 |
| 2025-12-09 | $7,761,311.92 | $60,936.07 | $0.68 |
| 2025-12-10 | $7,838,164.79 | $59,096.74 | $0.69 |
| 2025-12-11 | $7,771,137.86 | $64,041.34 | $0.68 |
| 2025-12-12 | $7,527,991.85 | $58,400.01 | $0.66 |
| 2025-12-13 | $7,685,091.68 | $57,835.23 | $0.67 |
| 2025-12-14 | $7,699,021.03 | $53,031.60 | $0.67 |
| 2025-12-15 | $7,606,918.09 | $50,585.43 | $0.67 |
| 2025-12-16 | $7,645,926.78 | $41,717.32 | $0.67 |
| 2025-12-17 | $7,364,543.02 | $56,522.82 | $0.65 |
| 2025-12-18 | $7,489,543.00 | $49,160.18 | $0.66 |
| 2025-12-19 | $7,329,435.02 | $53,176.10 | $0.64 |
| 2025-12-20 | $7,475,183.68 | $57,336.07 | $0.65 |
| 2025-12-21 | $7,479,564.43 | $59,455.17 | $0.65 |
| 2025-12-22 | $7,521,840.78 | $57,472.26 | $0.66 |
| 2025-12-23 | $7,460,624.79 | $56,988.78 | $0.65 |
| 2025-12-24 | $7,522,685.02 | $58,240.60 | $0.66 |
| 2025-12-25 | $7,451,127.10 | $61,910.78 | $0.65 |
| 2025-12-26 | $7,469,367.98 | $67,065.12 | $0.65 |
| 2025-12-27 | $7,594,785.78 | $54,713.43 | $0.66 |
| 2025-12-28 | $7,498,243.75 | $49,847.18 | $0.66 |
| 2025-12-29 | $7,449,339.61 | $47,935.01 | $0.65 |
| 2025-12-30 | $7,388,121.75 | $49,992.01 | $0.65 |
| 2025-12-31 | $7,401,451.39 | $56,255.32 | $0.65 |
| 2026-01-01 | $7,892,138.87 | $64,518.95 | $0.64 |
| 2026-01-02 | $7,941,402.96 | $53,203.79 | $0.65 |
| 2026-01-03 | $7,860,851.43 | $46,502.10 | $0.64 |
| 2026-01-04 | $7,905,164.85 | $51,567.85 | $0.64 |
| 2026-01-05 | $7,900,507.31 | $59,505.67 | $0.64 |
| 2026-01-06 | $7,859,275.18 | $57,999.29 | $0.64 |
| 2026-01-07 | $7,708,618.80 | $57,210.47 | $0.63 |
| 2026-01-08 | $7,851,692.41 | $58,402.17 | $0.64 |
| 2026-01-09 | $7,806,653.64 | $55,933.03 | $0.64 |
| 2026-01-10 | $7,851,324.12 | $59,062.86 | $0.64 |
| 2026-01-11 | $7,794,709.60 | $56,606.59 | $0.63 |
| 2026-01-12 | $7,869,564.87 | $58,528.45 | $0.64 |
| 2026-01-13 | $7,830,601.61 | $57,848.73 | $0.64 |
| 2026-01-14 | $7,874,957.53 | $52,639.27 | $0.64 |
| 2026-01-15 | $7,761,647.90 | $51,940.76 | $0.63 |
| 2026-01-16 | $7,840,204.36 | $46,983.85 | $0.64 |
| 2026-01-17 | $7,870,865.66 | $53,551.79 | $0.64 |
| 2026-01-18 | $7,749,023.45 | $57,538.40 | $0.63 |
| 2026-01-19 | $7,785,041.23 | $53,998.94 | $0.63 |
| 2026-01-20 | $7,503,053.11 | $53,795.40 | $0.61 |
| 2026-01-21 | $7,540,831.44 | $37,050.19 | $0.61 |
| 2026-01-22 | $7,509,812.92 | $49,733.29 | $0.61 |
| 2026-01-23 | $7,616,009.17 | $43,597.57 | $0.62 |
| 2026-01-24 | $7,506,690.73 | $43,167.23 | $0.61 |
| 2026-01-25 | $7,427,442.57 | $41,750.30 | $0.60 |
| 2026-01-26 | $7,349,262.45 | $62,205.60 | $0.60 |
| 2026-01-27 | $7,308,290.62 | $45,389.16 | $0.59 |
| 2026-01-28 | $7,195,842.52 | $44,024.00 | $0.59 |
| 2026-01-29 | $7,383,221.47 | $54,362.71 | $0.60 |
| 2026-01-30 | $6,982,126.05 | $57,821.06 | $0.57 |
| 2026-01-31 | $6,942,572.43 | $43,752.11 | $0.56 |
| 2026-02-01 | $6,995,347.47 | $54,819.11 | $0.57 |
| 2026-02-02 | $6,806,621.39 | $62,174.21 | $0.55 |
| 2026-02-03 | $6,680,441.52 | $45,172.69 | $0.54 |
| 2026-02-04 | $6,489,669.34 | $41,972.58 | $0.53 |
| 2026-02-05 | $6,564,456.78 | $38,396.79 | $0.53 |
| 2026-02-06 | $6,165,393.78 | $43,875.90 | $0.50 |
| 2026-02-07 | $6,396,118.84 | $48,847.54 | $0.52 |
| 2026-02-08 | $6,417,701.65 | $51,868.35 | $0.52 |
| 2026-02-09 | $6,433,878.64 | $55,358.26 | $0.52 |
| 2026-02-10 | $6,424,078.94 | $50,648.98 | $0.52 |
| 2026-02-11 | $6,423,925.23 | $52,381.58 | $0.52 |
| 2026-02-12 | $6,373,645.07 | $46,909.63 | $0.52 |
| 2026-02-13 | $6,414,499.80 | $47,014.95 | $0.52 |
| 2026-02-14 | $6,645,623.77 | $22,602.57 | $0.54 |
| 2026-02-15 | $6,412,663.14 | $20,823.65 | $0.52 |
| 2026-02-16 | $6,574,609.98 | $22,288.54 | $0.53 |
| 2026-02-17 | $6,427,151.93 | $44,664.27 | $0.52 |
| 2026-02-18 | $6,572,280.33 | $29,256.27 | $0.53 |
| 2026-02-19 | $6,242,830.37 | $47,589.18 | $0.51 |
| 2026-02-20 | $6,152,628.29 | $34,544.04 | $0.50 |
| 2026-02-21 | $6,388,327.26 | $19,308.87 | $0.52 |
| 2026-02-22 | $6,158,091.04 | $42,930.27 | $0.50 |
| 2026-02-23 | $6,118,968.67 | $26,029.11 | $0.50 |
| 2026-02-24 | $6,037,364.18 | $39,711.12 | $0.49 |
| 2026-02-25 | $6,390,348.09 | $24,574.24 | $0.52 |
| 2026-02-26 | $6,184,008.79 | $37,094.76 | $0.50 |
| 2026-02-27 | $6,196,600.16 | $48,656.37 | $0.50 |
| 2026-02-28 | $6,248,214.47 | $47,680.68 | $0.51 |
| 2026-03-01 | $6,194,711.48 | $43,970.04 | $0.50 |
| 2026-03-02 | $6,190,793.57 | $37,435.47 | $0.50 |
| 2026-03-03 | $6,096,168.41 | $47,861.39 | $0.50 |
| 2026-03-04 | $6,012,511.97 | $44,102.16 | $0.49 |
| 2026-03-05 | $5,942,720.44 | $45,827.69 | $0.48 |
| 2026-03-06 | $6,119,202.29 | $17,342.85 | $0.50 |
| 2026-03-07 | $6,021,464.12 | $13,595.62 | $0.49 |
| 2026-03-08 | $5,960,148.95 | $36,368.77 | $0.48 |
| 2026-03-09 | $5,951,220.20 | $36,783.27 | $0.48 |
| 2026-03-10 | $5,966,482.88 | $33,403.46 | $0.49 |
| 2026-03-11 | $6,014,758.94 | $21,398.13 | $0.49 |
| 2026-03-12 | $5,910,899.72 | $39,909.49 | $0.48 |
| 2026-03-13 | $5,988,198.46 | $45,452.26 | $0.49 |
| 2026-03-14 | $6,085,291.29 | $47,430.06 | $0.50 |
| 2026-03-15 | $5,707,454.95 | $42,971.99 | $0.46 |
| 2026-03-16 | $5,674,649.15 | $43,579.70 | $0.46 |
| 2026-03-17 | $5,853,166.35 | $41,704.93 | $0.48 |
| 2026-03-18 | $5,689,118.75 | $43,502.71 | $0.46 |
| 2026-03-19 | $5,633,961.48 | $42,026.19 | $0.46 |
| 2026-03-20 | $5,718,364.15 | $22,317.30 | $0.47 |
| 2026-03-21 | $5,715,227.01 | $20,544.14 | $0.47 |
| 2026-03-22 | $5,631,678.50 | $40,782.20 | $0.46 |
| 2026-03-23 | $5,532,034.99 | $41,452.71 | $0.45 |
| 2026-03-24 | $5,466,914.48 | $36,410.29 | $0.44 |
| 2026-03-25 | $5,367,286.90 | $34,036.39 | $0.44 |
| 2026-03-26 | $5,550,199.22 | $37,959.17 | $0.45 |
| 2026-03-27 | $5,446,913.68 | $33,011.51 | $0.44 |
| 2026-03-28 | $5,356,874.73 | $41,730.38 | $0.44 |
| 2026-03-29 | $5,367,504.79 | $41,651.22 | $0.44 |
| 2026-03-30 | $5,605,277.35 | $39,862.39 | $0.46 |
| 2026-03-31 | $5,577,599.60 | $38,754.28 | $0.45 |
| 2026-04-01 | $5,431,153.32 | $35,338.34 | $0.44 |
| 2026-04-02 | $5,598,283.68 | $15,019.49 | $0.46 |
| 2026-04-03 | $5,483,793.51 | $36,156.67 | $0.45 |
| 2026-04-04 | $5,393,837.28 | $33,693.88 | $0.44 |
| 2026-04-05 | $5,375,923.19 | $21,654.18 | $0.44 |
| 2026-04-06 | $5,335,699.05 | $19,172.67 | $0.43 |
| 2026-04-07 | $5,422,890.08 | $12,927.85 | $0.44 |
| 2026-04-08 | $5,436,202.29 | $36,485.68 | $0.44 |
| 2026-04-09 | $5,446,285.56 | $35,275.31 | $0.44 |
| 2026-04-10 | $5,430,181.30 | $44,548.73 | $0.44 |
| 2026-04-11 | $5,451,325.10 | $26,143.60 | $0.44 |
| 2026-04-12 | $5,399,743.31 | $26,801.00 | $0.44 |
| 2026-04-13 | $5,177,773.44 | $23,246.18 | $0.42 |
| 2026-04-14 | $5,016,978.70 | $37,328.06 | $0.41 |
| 2026-04-15 | $4,830,642.61 | $22,394.37 | $0.39 |
| 2026-04-16 | $4,977,702.50 | $38,852.05 | $0.41 |
| 2026-04-17 | $4,959,240.33 | $38,099.38 | $0.40 |
| 2026-04-18 | $4,935,406.01 | $25,055.43 | $0.40 |
| 2026-04-19 | $4,949,319.72 | $31,742.36 | $0.40 |
| 2026-04-20 | $4,870,264.15 | $34,562.66 | $0.40 |
| 2026-04-21 | $4,836,627.07 | $38,370.31 | $0.39 |
| 2026-04-22 | $4,842,267.93 | $41,195.79 | $0.39 |
| 2026-04-23 | $4,851,686.46 | $41,264.51 | $0.39 |
| 2026-04-24 | $4,733,054.74 | $38,144.23 | $0.39 |
| 2026-04-25 | $4,793,347.44 | $40,042.97 | $0.39 |
| 2026-04-26 | $4,793,403.43 | $39,445.15 | $0.39 |
| 2026-04-27 | $4,805,463.58 | $36,723.04 | $0.39 |
| 2026-04-28 | $4,805,205.73 | $32,991.03 | $0.39 |
| 2026-04-29 | $4,907,112.67 | $36,036.29 | $0.40 |
| 2026-04-30 | $4,787,670.66 | $41,695.73 | $0.39 |
| 2026-05-01 | $4,696,498.23 | $38,316.25 | $0.38 |
| 2026-05-02 | $4,632,256.43 | $37,034.98 | $0.38 |
| 2026-05-03 | $4,632,162.66 | $36,101.83 | $0.38 |
| 2026-05-04 | $4,834,790.59 | $36,133.50 | $0.39 |
| 2026-05-05 | $4,767,443.18 | $37,778.54 | $0.39 |
| 2026-05-06 | $4,766,437.88 | $33,243.55 | $0.39 |
| 2026-05-07 | $4,671,688.03 | $38,795.11 | $0.38 |
| 2026-05-08 | $4,737,351.82 | $38,629.67 | $0.39 |
| 2026-05-09 | $4,706,426.39 | $35,312.87 | $0.38 |
| 2026-05-10 | $4,630,496.55 | $33,296.42 | $0.38 |
| 2026-05-11 | $4,607,282.70 | $28,287.04 | $0.37 |
| 2026-05-12 | $4,578,094.90 | $29,832.36 | $0.37 |
| 2026-05-13 | $4,618,698.31 | $41,334.78 | $0.38 |
| 2026-05-14 | $4,591,746.25 | $34,992.93 | $0.37 |
| 2026-05-15 | $4,594,784.11 | $35,012.09 | $0.37 |
| 2026-05-16 | $4,588,129.08 | $26,226.42 | $0.37 |
| 2026-05-17 | $4,553,086.99 | $34,840.39 | $0.37 |
| 2026-05-18 | $4,557,824.33 | $38,819.60 | $0.37 |
| 2026-05-19 | $4,532,931.70 | $37,176.74 | $0.37 |
| 2026-05-20 | $4,532,418.32 | $37,993.75 | $0.37 |
| 2026-05-21 | $4,535,218.57 | $37,553.51 | $0.37 |
| 2026-05-22 | $4,602,595.77 | $33,064.90 | $0.37 |
| 2026-05-23 | $4,533,904.63 | $33,489.37 | $0.37 |
| 2026-05-24 | $4,574,493.70 | $34,805.13 | $0.37 |
| 2026-05-25 | $4,561,990.18 | $33,821.41 | $0.37 |
| 2026-05-26 | $4,592,137.69 | $38,908.95 | $0.37 |
| 2026-05-27 | $4,562,321.74 | $38,198.30 | $0.37 |
| 2026-05-28 | $4,526,916.66 | $34,287.84 | $0.37 |
| 2026-05-29 | $4,541,867.15 | $33,997.90 | $0.37 |
| 2026-05-30 | $4,577,821.16 | $36,015.83 | $0.37 |
| 2026-05-31 | $4,603,840.63 | $37,833.50 | $0.37 |
| 2026-06-01 | $4,568,271.33 | $38,760.17 | $0.37 |
| 2026-06-02 | $4,574,540.29 | $37,064.97 | $0.37 |
| 2026-06-03 | $4,553,123.21 | $39,323.67 | $0.37 |
| 2026-06-04 | $4,525,316.02 | $37,347.21 | $0.37 |
| 2026-06-05 | $4,409,538.60 | $34,419.41 | $0.36 |
| 2026-06-06 | $4,379,203.85 | $35,236.21 | $0.36 |
| 2026-06-07 | $4,327,906.18 | $33,959.61 | $0.35 |
| 2026-06-08 | $4,363,029.26 | $26,595.58 | $0.36 |
| 2026-06-09 | $4,369,536.57 | $32,110.72 | $0.36 |
| 2026-06-10 | $4,407,093.05 | $28,945.01 | $0.36 |
| 2026-06-11 | $4,450,165.47 | $36,144.10 | $0.36 |
| 2026-06-12 | $4,474,973.74 | $37,085.03 | $0.36 |
| 2026-06-13 | $4,372,532.83 | $33,160.29 | $0.36 |
| 2026-06-14 | $4,710,404.23 | $31,773.94 | $0.38 |
| 2026-06-15 | $4,217,258.34 | $28,606.37 | $0.34 |
| 2026-06-16 | $3,988,464.86 | $19,773.43 | $0.32 |
| 2026-06-17 | $3,710,935.40 | $43,691.38 | $0.30 |
| 2026-06-18 | $3,843,332.13 | $28,383.63 | $0.31 |
| 2026-06-19 | $3,769,428.08 | $26,806.46 | $0.31 |
| 2026-06-20 | $3,812,220.31 | $27,542.58 | $0.31 |
| 2026-06-21 | $3,870,183.67 | $30,603.64 | $0.31 |
| 2026-06-22 | $3,786,481.81 | $26,552.10 | $0.31 |
| 2026-06-23 | $3,753,256.80 | $25,167.21 | $0.31 |
| 2026-06-24 | $3,692,846.80 | $30,827.63 | $0.30 |
| 2026-06-25 | $3,688,175.92 | $27,518.47 | $0.30 |
| 2026-06-26 | $3,663,257.47 | $27,549.32 | $0.30 |
| 2026-06-27 | $3,618,675.67 | $25,475.05 | $0.29 |
| 2026-06-28 | $3,568,825.75 | $12,805.94 | $0.29 |
| 2026-06-29 | $3,648,270.02 | $19,111.97 | $0.30 |
| 2026-06-30 | $3,697,395.72 | $28,993.85 | $0.30 |
| 2026-07-01 | $3,668,016.57 | $30,604.22 | $0.30 |
| 2026-07-02 | $3,628,198.91 | $28,817.55 | $0.30 |
| 2026-07-03 | $3,653,481.66 | $24,136.94 | $0.30 |
| 2026-07-04 | $3,655,461.65 | $21,324.65 | $0.30 |
| 2026-07-05 | $3,642,049.41 | $21,097.56 | $0.30 |
| 2026-07-06 | $3,584,286.97 | $28,055.61 | $0.29 |
| 2026-07-07 | $3,677,943.38 | $23,166.52 | $0.30 |
| 2026-07-08 | $3,649,779.27 | $15,839.86 | $0.30 |
| 2026-07-09 | $3,636,200.01 | $20,017.63 | $0.30 |
| 2026-07-10 | $3,500,138.72 | $8,343.10 | $0.28 |
| 2026-07-11 | $3,614,660.33 | $21,419.73 | $0.29 |
| 2026-07-12 | $3,538,898.24 | $25,200.07 | $0.29 |
| 2026-07-13 | $3,518,177.81 | $24,691.73 | $0.29 |
| 2026-07-14 | $3,539,866.35 | $25,969.54 | $0.29 |
| 2026-07-15 | $3,508,304.50 | $24,202.80 | $0.29 |
| 2026-07-16 | $3,445,521.20 | $20,125.32 | $0.28 |
| 2026-07-17 | $3,493,680.26 | $15,927.21 | $0.28 |
| 2026-07-18 | $3,458,382.79 | $15,677.29 | $0.28 |
| 2026-07-19 | $3,586,485.56 | $17,422.91 | $0.29 |
| 2026-07-20 | $3,567,668.95 | $21,570.29 | $0.29 |
| 2026-07-21 | $3,598,335.80 | $27,173.20 | $0.29 |
| 2026-07-22 | $3,522,159.50 | $23,963.88 | $0.29 |
| 2026-07-23 | $3,580,712.22 | $23,285.37 | $0.29 |
| 2026-07-24 | $3,579,850.55 | $22,917.86 | $0.29 |
| 2026-07-25 | $3,450,179.55 | $25,615.84 | $0.28 |
| 2026-07-26 | $3,472,550.04 | $21,053.23 | $0.28 |
| 2026-07-27 | $3,418,089.42 | $16,606.04 | $0.28 |
| 2026-07-28 | $3,452,341.27 | $22,560.25 | $0.28 |
| 2026-07-29 | $3,369,900.86 | $22,136.29 | $0.27 |
| 2026-07-30 | $3,477,979.17 | $25,291.46 | $0.28 |
| 2026-07-31 | $3,297,380.07 | $21,676.72 | $0.27 |
| 2026-08-01 | $3,096,711.28 | $18,976.46 | $0.25 |
| 2026-08-02 | $3,228,919.84 | $11,610.91 | $0.26 |
| 2026-08-03 | $2,989,829.15 | $12,895.03 | $0.24 |
| 2026-08-04 | $2,862,744.54 | $14,387.85 | $0.23 |
| 2026-08-05 | $2,773,612.00 | $12,769.98 | $0.23 |
| 2026-08-06 | $2,666,464.06 | $15,198.86 | $0.22 |
| 2026-08-07 | $2,653,465.12 | $11,554.95 | $0.22 |
| 2026-08-08 | $2,656,920.07 | $11,097.18 | $0.22 |
| 2026-08-09 | $2,725,927.79 | $13,607.38 | $0.22 |
| 2026-08-10 | $2,677,091.32 | $9,584.94 | $0.22 |
| 2026-08-11 | $2,742,928.18 | $21,523.01 | $0.22 |
| 2026-08-12 | $2,641,420.56 | $33,535.94 | $0.21 |
| 2026-08-13 | $2,635,852.56 | $29,096.99 | $0.21 |
| 2026-08-14 | $2,661,575.33 | $27,219.45 | $0.22 |
| 2026-08-15 | $2,617,959.10 | $29,283.94 | $0.21 |
| 2026-08-16 | $2,602,048.08 | $30,384.47 | $0.21 |
| 2026-08-17 | $2,490,954.16 | $28,008.89 | $0.20 |
| 2026-08-18 | $2,476,895.46 | $25,951.40 | $0.20 |
| 2026-08-19 | $2,476,457.76 | $25,960.54 | $0.20 |
| 2026-08-20 | $2,437,590.46 | $21,406.07 | $0.20 |
| 2026-08-21 | $2,355,411.92 | $15,311.00 | $0.19 |
| 2026-08-22 | $2,594,603.53 | $23,002.80 | $0.21 |
| 2026-08-23 | $2,590,502.36 | $29,674.23 | $0.21 |
| 2026-08-24 | $2,556,522.74 | $25,615.96 | $0.21 |
| 2026-08-25 | $2,490,420.60 | $13,503.37 | $0.20 |
| 2026-08-26 | $2,468,617.43 | $19,338.25 | $0.20 |
| 2026-08-27 | $2,622,779.60 | $28,696.75 | $0.21 |
| 2026-08-28 | $2,813,176.32 | $32,765.53 | $0.23 |
| 2026-08-29 | $2,829,768.73 | $31,695.11 | $0.23 |
| 2026-08-30 | $2,776,604.22 | $31,447.15 | $0.23 |
| 2026-08-31 | $2,852,984.41 | $33,466.85 | $0.23 |
| 2026-09-01 | $2,719,461.27 | $30,161.86 | $0.22 |
| 2026-09-02 | $2,664,837.07 | $30,083.98 | $0.22 |
| 2026-09-03 | $2,488,506.02 | $28,525.51 | $0.20 |
| 2026-09-04 | $2,535,467.13 | $13,414.16 | $0.21 |
| 2026-09-05 | $2,559,700.70 | $28,915.98 | $0.21 |
| 2026-09-06 | $2,543,347.30 | $27,076.09 | $0.21 |
| 2026-09-07 | $2,481,279.35 | $28,420.14 | $0.20 |
| 2026-09-07 | $2,481,285.71 | $28,582.33 | $0.20 |
