Botchain METAKPK N/A
$1.40 0.5% (1d)
Market Overview
Botchain current market price is $1.40 with a 24 hour trading volume of $362.18K. The total available supply of Botchain is 0 METAKPK with a maximum supply of 10.00B METAKPK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The METAKPK price is 0.01% up in the last one hour.
The high price of the Botchain is $1.41 and low price is $1.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Botchain Rank
(Not Available)
Botchain Price
$1.40
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$362.18K
Circulating Supply
0 METAKPK
Total Supply
0 METAKPK
Max Supply
10.00B METAKPK
High(24h)
$1.41
Low(24h)
$1.40
All-time High
$1.43 1.45%
17 Aug 2026
All-time Low
$1.04 35.21%
19 May 2026
Cryptocurrency Botchain Calculator
Want to convert more cryptocurrencies?
Botchain Historical Data Chart
1h
0.01%
24h
0.5%
7d
7.25%
14d
6.75%
30d
9.63%
60d
7.87%
200d
29.19%
1y
18.48%
Botchain Historical Data
Historical data of Botchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $267,238.26 | $1.18 |
| 2025-08-09 | $0.00 | $280,971.62 | $1.18 |
| 2025-08-10 | $0.00 | $308,833.13 | $1.18 |
| 2025-08-11 | $0.00 | $305,756.16 | $1.18 |
| 2025-08-12 | $0.00 | $304,154.26 | $1.18 |
| 2025-08-13 | $0.00 | $302,115.61 | $1.18 |
| 2025-08-14 | $0.00 | $305,350.92 | $1.18 |
| 2025-08-15 | $0.00 | $309,978.53 | $1.18 |
| 2025-08-16 | $0.00 | $302,126.92 | $1.18 |
| 2025-08-17 | $0.00 | $301,759.63 | $1.18 |
| 2025-08-18 | $0.00 | $303,724.21 | $1.18 |
| 2025-08-19 | $0.00 | $304,661.84 | $1.19 |
| 2025-08-20 | $0.00 | $301,313.03 | $1.19 |
| 2025-08-21 | $0.00 | $231,971.47 | $1.19 |
| 2025-08-22 | $0.00 | $265,806.19 | $1.19 |
| 2025-08-23 | $0.00 | $306,088.32 | $1.19 |
| 2025-08-24 | $0.00 | $300,635.60 | $1.19 |
| 2025-08-25 | $0.00 | $237,912.43 | $1.18 |
| 2025-08-26 | $0.00 | $307,144.31 | $1.17 |
| 2025-08-27 | $0.00 | $300,513.37 | $1.17 |
| 2025-08-28 | $0.00 | $302,306.22 | $1.18 |
| 2025-08-29 | $0.00 | $273,752.63 | $1.18 |
| 2025-08-30 | $0.00 | $214,595.00 | $1.17 |
| 2025-08-31 | $0.00 | $315,625.29 | $1.17 |
| 2025-09-01 | $0.00 | $258,249.43 | $1.17 |
| 2025-09-02 | $0.00 | $266,031.95 | $1.18 |
| 2025-09-03 | $0.00 | $301,484.56 | $1.18 |
| 2025-09-04 | $0.00 | $282,459.88 | $1.17 |
| 2025-09-05 | $0.00 | $300,396.21 | $1.17 |
| 2025-09-06 | $0.00 | $300,591.14 | $1.17 |
| 2025-09-07 | $0.00 | $304,320.29 | $1.17 |
| 2025-09-08 | $0.00 | $247,318.99 | $1.17 |
| 2025-09-09 | $0.00 | $301,373.30 | $1.18 |
| 2025-09-10 | $0.00 | $306,590.23 | $1.17 |
| 2025-09-11 | $0.00 | $306,115.26 | $1.18 |
| 2025-09-12 | $0.00 | $309,247.30 | $1.18 |
| 2025-09-13 | $0.00 | $311,201.97 | $1.19 |
| 2025-09-14 | $0.00 | $309,863.82 | $1.20 |
| 2025-09-15 | $0.00 | $310,400.90 | $1.19 |
| 2025-09-16 | $0.00 | $307,397.36 | $1.19 |
| 2025-09-17 | $0.00 | $308,731.40 | $1.19 |
| 2025-09-18 | $0.00 | $307,868.51 | $1.19 |
| 2025-09-19 | $0.00 | $308,834.10 | $1.18 |
| 2025-09-20 | $0.00 | $299,039.73 | $1.19 |
| 2025-09-21 | $0.00 | $308,373.03 | $1.18 |
| 2025-09-22 | $0.00 | $297,873.65 | $1.19 |
| 2025-09-23 | $0.00 | $300,176.54 | $1.18 |
| 2025-09-24 | $0.00 | $307,917.36 | $1.16 |
| 2025-09-25 | $0.00 | $303,597.45 | $1.17 |
| 2025-09-26 | $0.00 | $368,463.29 | $1.17 |
| 2025-09-27 | $0.00 | $297,610.03 | $1.16 |
| 2025-09-28 | $0.00 | $305,513.56 | $1.17 |
| 2025-09-29 | $0.00 | $300,148.69 | $1.17 |
| 2025-09-30 | $0.00 | $299,592.25 | $1.17 |
| 2025-10-01 | $0.00 | $303,016.84 | $1.17 |
| 2025-10-02 | $0.00 | $306,990.06 | $1.18 |
| 2025-10-03 | $0.00 | $300,573.19 | $1.18 |
| 2025-10-04 | $0.00 | $299,915.54 | $1.18 |
| 2025-10-05 | $0.00 | $306,192.31 | $1.18 |
| 2025-10-06 | $0.00 | $310,419.28 | $1.18 |
| 2025-10-07 | $0.00 | $231,540.66 | $1.19 |
| 2025-10-08 | $0.00 | $305,246.52 | $1.19 |
| 2025-10-09 | $0.00 | $311,418.74 | $1.19 |
| 2025-10-10 | $0.00 | $301,367.80 | $1.19 |
| 2025-10-11 | $0.00 | $301,923.23 | $1.18 |
| 2025-10-12 | $0.00 | $298,192.11 | $1.17 |
| 2025-10-13 | $0.00 | $298,850.58 | $1.16 |
| 2025-10-14 | $0.00 | $316,800.08 | $1.16 |
| 2025-10-15 | $0.00 | $301,486.15 | $1.17 |
| 2025-10-16 | $0.00 | $299,059.02 | $1.17 |
| 2025-10-17 | $0.00 | $302,141.55 | $1.17 |
| 2025-10-18 | $0.00 | $302,118.56 | $1.16 |
| 2025-10-19 | $0.00 | $301,307.46 | $1.16 |
| 2025-10-20 | $0.00 | $295,074.88 | $1.15 |
| 2025-10-21 | $0.00 | $234,545.00 | $1.15 |
| 2025-10-22 | $0.00 | $298,483.78 | $1.16 |
| 2025-10-23 | $0.00 | $317,200.27 | $1.16 |
| 2025-10-24 | $0.00 | $298,526.59 | $1.17 |
| 2025-10-25 | $0.00 | $306,548.94 | $1.18 |
| 2025-10-26 | $0.00 | $304,002.97 | $1.17 |
| 2025-10-27 | $0.00 | $293,229.72 | $1.16 |
| 2025-10-28 | $0.00 | $304,571.18 | $1.16 |
| 2025-10-29 | $0.00 | $320,411.04 | $1.16 |
| 2025-10-30 | $0.00 | $312,389.35 | $1.16 |
| 2025-10-31 | $0.00 | $317,457.02 | $1.16 |
| 2025-11-01 | $0.00 | $298,443.08 | $1.17 |
| 2025-11-02 | $0.00 | $311,509.09 | $1.17 |
| 2025-11-03 | $0.00 | $308,827.31 | $1.16 |
| 2025-11-04 | $0.00 | $306,497.89 | $1.15 |
| 2025-11-05 | $0.00 | $296,250.61 | $1.15 |
| 2025-11-06 | $0.00 | $216,649.71 | $1.14 |
| 2025-11-07 | $0.00 | $354,966.50 | $1.14 |
| 2025-11-08 | $0.00 | $299,841.84 | $1.15 |
| 2025-11-09 | $0.00 | $297,022.78 | $1.15 |
| 2025-11-10 | $0.00 | $304,773.96 | $1.15 |
| 2025-11-11 | $0.00 | $297,892.12 | $1.14 |
| 2025-11-12 | $0.00 | $294,038.20 | $1.14 |
| 2025-11-13 | $0.00 | $317,115.43 | $1.13 |
| 2025-11-14 | $0.00 | $295,800.82 | $1.13 |
| 2025-11-15 | $0.00 | $306,240.03 | $1.14 |
| 2025-11-16 | $0.00 | $508,506.50 | $1.12 |
| 2025-11-17 | $0.00 | $292,633.61 | $1.12 |
| 2025-11-18 | $0.00 | $290,925.33 | $1.12 |
| 2025-11-19 | $0.00 | $257,763.84 | $1.12 |
| 2025-11-20 | $0.00 | $305,537.41 | $1.11 |
| 2025-11-21 | $0.00 | $295,509.93 | $1.11 |
| 2025-11-22 | $0.00 | $298,350.13 | $1.09 |
| 2025-11-23 | $0.00 | $281,204.90 | $1.08 |
| 2025-11-24 | $0.00 | $280,569.60 | $1.09 |
| 2025-11-25 | $0.00 | $284,143.68 | $1.09 |
| 2025-11-26 | $0.00 | $278,837.78 | $1.09 |
| 2025-11-27 | $0.00 | $301,651.37 | $1.10 |
| 2025-11-28 | $0.00 | $279,761.81 | $1.10 |
| 2025-11-29 | $0.00 | $285,100.41 | $1.10 |
| 2025-11-30 | $0.00 | $281,744.50 | $1.10 |
| 2025-12-01 | $0.00 | $280,321.75 | $1.09 |
| 2025-12-02 | $0.00 | $279,875.38 | $1.08 |
| 2025-12-03 | $0.00 | $307,937.65 | $1.09 |
| 2025-12-04 | $0.00 | $286,170.42 | $1.09 |
| 2025-12-05 | $0.00 | $301,475.64 | $1.09 |
| 2025-12-06 | $0.00 | $231,800.04 | $1.09 |
| 2025-12-07 | $0.00 | $268,221.84 | $1.11 |
| 2025-12-08 | $0.00 | $282,499.19 | $1.11 |
| 2025-12-09 | $0.00 | $290,977.67 | $1.11 |
| 2025-12-10 | $0.00 | $281,437.88 | $1.11 |
| 2025-12-11 | $0.00 | $279,536.37 | $1.11 |
| 2025-12-12 | $0.00 | $302,227.56 | $1.10 |
| 2025-12-13 | $0.00 | $287,076.67 | $1.09 |
| 2025-12-14 | $0.00 | $285,342.72 | $1.09 |
| 2025-12-15 | $0.00 | $280,706.59 | $1.09 |
| 2025-12-16 | $0.00 | $282,299.87 | $1.09 |
| 2025-12-17 | $0.00 | $280,027.72 | $1.08 |
| 2025-12-18 | $0.00 | $295,424.89 | $1.09 |
| 2025-12-19 | $0.00 | $283,569.32 | $1.09 |
| 2025-12-20 | $0.00 | $387,675.17 | $1.11 |
| 2025-12-21 | $0.00 | $368,879.44 | $1.11 |
| 2025-12-22 | $0.00 | $284,370.81 | $1.11 |
| 2025-12-23 | $0.00 | $283,023.05 | $1.11 |
| 2025-12-24 | $0.00 | $336,485.55 | $1.11 |
| 2025-12-25 | $0.00 | $287,571.38 | $1.10 |
| 2025-12-26 | $0.00 | $285,567.80 | $1.10 |
| 2025-12-27 | $0.00 | $292,169.31 | $1.11 |
| 2025-12-28 | $0.00 | $301,595.09 | $1.11 |
| 2025-12-29 | $0.00 | $282,348.23 | $1.11 |
| 2025-12-30 | $0.00 | $290,301.61 | $1.10 |
| 2025-12-31 | $0.00 | $299,851.39 | $1.10 |
| 2026-01-01 | $0.00 | $287,064.51 | $1.10 |
| 2026-01-02 | $0.00 | $289,489.50 | $1.10 |
| 2026-01-03 | $0.00 | $290,071.74 | $1.11 |
| 2026-01-04 | $0.00 | $303,953.42 | $1.11 |
| 2026-01-05 | $0.00 | $297,643.10 | $1.11 |
| 2026-01-06 | $0.00 | $309,531.03 | $1.11 |
| 2026-01-07 | $0.00 | $297,265.32 | $1.11 |
| 2026-01-08 | $0.00 | $313,156.62 | $1.11 |
| 2026-01-09 | $0.00 | $286,450.73 | $1.11 |
| 2026-01-10 | $0.00 | $276,966.07 | $1.10 |
| 2026-01-11 | $0.00 | $296,336.36 | $1.10 |
| 2026-01-12 | $0.00 | $282,207.14 | $1.10 |
| 2026-01-13 | $0.00 | $291,270.71 | $1.10 |
| 2026-01-14 | $0.00 | $285,829.47 | $1.10 |
| 2026-01-15 | $0.00 | $300,116.01 | $1.10 |
| 2026-01-16 | $0.00 | $287,181.35 | $1.10 |
| 2026-01-17 | $0.00 | $286,442.78 | $1.09 |
| 2026-01-18 | $0.00 | $275,374.44 | $1.06 |
| 2026-01-19 | $0.00 | $284,485.25 | $1.09 |
| 2026-01-20 | $0.00 | $291,796.11 | $1.09 |
| 2026-01-21 | $0.00 | $277,909.96 | $1.09 |
| 2026-01-22 | $0.00 | $289,006.49 | $1.08 |
| 2026-01-23 | $0.00 | $285,820.80 | $1.08 |
| 2026-01-24 | $0.00 | $299,044.52 | $1.08 |
| 2026-01-25 | $0.00 | $282,734.32 | $1.08 |
| 2026-01-26 | $0.00 | $283,622.10 | $1.08 |
| 2026-01-27 | $0.00 | $278,011.43 | $1.08 |
| 2026-01-28 | $0.00 | $287,191.03 | $1.08 |
| 2026-01-29 | $0.00 | $290,949.31 | $1.07 |
| 2026-01-30 | $0.00 | $280,227.80 | $1.08 |
| 2026-01-31 | $0.00 | $294,994.98 | $1.08 |
| 2026-02-01 | $0.00 | $293,678.80 | $1.08 |
| 2026-02-02 | $0.00 | $274,620.25 | $1.07 |
| 2026-02-03 | $0.00 | $278,020.79 | $1.09 |
| 2026-02-04 | $0.00 | $320,482.06 | $1.09 |
| 2026-02-05 | $0.00 | $285,755.93 | $1.09 |
| 2026-02-06 | $0.00 | $285,588.35 | $1.09 |
| 2026-02-07 | $0.00 | $270,793.50 | $1.08 |
| 2026-02-08 | $0.00 | $276,694.65 | $1.07 |
| 2026-02-09 | $0.00 | $277,130.26 | $1.07 |
| 2026-02-10 | $0.00 | $285,734.72 | $1.07 |
| 2026-02-11 | $0.00 | $281,775.77 | $1.07 |
| 2026-02-12 | $0.00 | $297,328.56 | $1.07 |
| 2026-02-13 | $0.00 | $296,199.00 | $1.07 |
| 2026-02-14 | $0.00 | $272,258.79 | $1.07 |
| 2026-02-15 | $0.00 | $290,070.19 | $1.07 |
| 2026-02-16 | $0.00 | $271,951.04 | $1.07 |
| 2026-02-17 | $0.00 | $284,709.39 | $1.07 |
| 2026-02-18 | $0.00 | $286,356.31 | $1.07 |
| 2026-02-19 | $0.00 | $283,578.92 | $1.07 |
| 2026-02-20 | $0.00 | $283,590.25 | $1.07 |
| 2026-02-21 | $0.00 | $285,227.94 | $1.07 |
| 2026-02-22 | $0.00 | $279,558.37 | $1.08 |
| 2026-02-23 | $0.00 | $279,340.18 | $1.08 |
| 2026-02-24 | $0.00 | $282,576.03 | $1.08 |
| 2026-02-25 | $0.00 | $280,410.32 | $1.09 |
| 2026-02-26 | $0.00 | $299,870.78 | $1.09 |
| 2026-02-27 | $0.00 | $301,795.92 | $1.09 |
| 2026-02-28 | $0.00 | $285,992.09 | $1.09 |
| 2026-03-01 | $0.00 | $281,787.62 | $1.09 |
| 2026-03-02 | $0.00 | $281,673.45 | $1.09 |
| 2026-03-03 | $0.00 | $293,696.10 | $1.08 |
| 2026-03-04 | $0.00 | $280,735.87 | $1.08 |
| 2026-03-05 | $0.00 | $434,874.55 | $1.08 |
| 2026-03-06 | $0.00 | $403,561.20 | $1.09 |
| 2026-03-07 | $0.00 | $354,266.97 | $1.09 |
| 2026-03-08 | $0.00 | $307,428.16 | $1.09 |
| 2026-03-09 | $0.00 | $400,958.22 | $1.09 |
| 2026-03-10 | $0.00 | $286,727.89 | $1.09 |
| 2026-03-11 | $0.00 | $287,944.12 | $1.10 |
| 2026-03-12 | $0.00 | $306,375.75 | $1.09 |
| 2026-03-13 | $0.00 | $293,265.05 | $1.09 |
| 2026-03-14 | $0.00 | $289,945.51 | $1.09 |
| 2026-03-15 | $0.00 | $292,318.14 | $1.09 |
| 2026-03-16 | $0.00 | $284,883.19 | $1.08 |
| 2026-03-17 | $0.00 | $292,910.94 | $1.09 |
| 2026-03-18 | $0.00 | $295,035.10 | $1.09 |
| 2026-03-19 | $0.00 | $299,084.32 | $1.08 |
| 2026-03-20 | $0.00 | $278,147.51 | $1.08 |
| 2026-03-21 | $0.00 | $303,457.83 | $1.07 |
| 2026-03-22 | $0.00 | $284,857.36 | $1.07 |
| 2026-03-23 | $0.00 | $278,309.01 | $1.07 |
| 2026-03-24 | $0.00 | $287,315.51 | $1.08 |
| 2026-03-25 | $0.00 | $280,875.60 | $1.07 |
| 2026-03-26 | $0.00 | $278,087.11 | $1.07 |
| 2026-03-27 | $0.00 | $285,820.03 | $1.07 |
| 2026-03-28 | $0.00 | $278,118.55 | $1.06 |
| 2026-03-29 | $0.00 | $282,159.18 | $1.06 |
| 2026-03-30 | $0.00 | $273,338.67 | $1.06 |
| 2026-03-31 | $0.00 | $311,955.25 | $1.07 |
| 2026-04-01 | $0.00 | $311,078.90 | $1.08 |
| 2026-04-02 | $0.00 | $214,839.84 | $1.08 |
| 2026-04-03 | $0.00 | $309,107.92 | $1.08 |
| 2026-04-04 | $0.00 | $283,243.49 | $1.08 |
| 2026-04-05 | $0.00 | $281,215.85 | $1.08 |
| 2026-04-06 | $0.00 | $281,011.58 | $1.08 |
| 2026-04-07 | $0.00 | $278,945.70 | $1.08 |
| 2026-04-08 | $0.00 | $286,514.48 | $1.08 |
| 2026-04-09 | $0.00 | $283,398.91 | $1.09 |
| 2026-04-10 | $0.00 | $294,184.42 | $1.09 |
| 2026-04-11 | $0.00 | $283,539.91 | $1.08 |
| 2026-04-12 | $0.00 | $295,359.23 | $1.08 |
| 2026-04-13 | $0.00 | $275,094.45 | $1.07 |
| 2026-04-14 | $0.00 | $286,058.47 | $1.06 |
| 2026-04-15 | $0.00 | $295,358.71 | $1.08 |
| 2026-04-16 | $0.00 | $286,463.57 | $1.08 |
| 2026-04-17 | $0.00 | $287,099.76 | $1.08 |
| 2026-04-18 | $0.00 | $286,543.30 | $1.09 |
| 2026-04-19 | $0.00 | $282,819.82 | $1.09 |
| 2026-04-20 | $0.00 | $281,419.13 | $1.09 |
| 2026-04-21 | $0.00 | $290,816.34 | $1.08 |
| 2026-04-22 | $0.00 | $279,396.87 | $1.07 |
| 2026-04-23 | $0.00 | $279,030.23 | $1.07 |
| 2026-04-24 | $0.00 | $280,497.13 | $1.07 |
| 2026-04-25 | $0.00 | $279,726.04 | $1.07 |
| 2026-04-26 | $0.00 | $279,444.76 | $1.07 |
| 2026-04-27 | $0.00 | $287,147.78 | $1.06 |
| 2026-04-28 | $0.00 | $290,003.34 | $1.07 |
| 2026-04-29 | $0.00 | $283,601.12 | $1.06 |
| 2026-04-30 | $0.00 | $290,493.44 | $1.06 |
| 2026-05-01 | $0.00 | $275,228.06 | $1.06 |
| 2026-05-02 | $0.00 | $278,447.26 | $1.06 |
| 2026-05-03 | $0.00 | $282,015.95 | $1.06 |
| 2026-05-04 | $0.00 | $279,116.09 | $1.06 |
| 2026-05-05 | $0.00 | $276,467.63 | $1.06 |
| 2026-05-06 | $0.00 | $285,040.04 | $1.06 |
| 2026-05-07 | $0.00 | $282,875.77 | $1.07 |
| 2026-05-08 | $0.00 | $287,420.34 | $1.07 |
| 2026-05-09 | $0.00 | $299,997.31 | $1.06 |
| 2026-05-10 | $0.00 | $278,267.62 | $1.07 |
| 2026-05-11 | $0.00 | $285,142.68 | $1.07 |
| 2026-05-12 | $0.00 | $288,096.04 | $1.06 |
| 2026-05-13 | $0.00 | $282,870.25 | $1.05 |
| 2026-05-14 | $0.00 | $255,043.13 | $1.05 |
| 2026-05-18 | $0.00 | $259,982.63 | $1.05 |
| 2026-05-19 | $0.00 | $258,991.59 | $1.05 |
| 2026-05-20 | $0.00 | $271,388.31 | $1.04 |
| 2026-05-21 | $0.00 | $270,464.76 | $1.04 |
| 2026-05-22 | $0.00 | $272,205.40 | $1.05 |
| 2026-05-23 | $0.00 | $278,180.93 | $1.05 |
| 2026-05-24 | $0.00 | $261,751.58 | $1.05 |
| 2026-05-25 | $0.00 | $237,814.79 | $1.05 |
| 2026-05-26 | $0.00 | $131,938.88 | $1.06 |
| 2026-05-27 | $0.00 | $201,216.13 | $1.05 |
| 2026-05-28 | $0.00 | $164,356.36 | $1.05 |
| 2026-05-29 | $0.00 | $190,726.63 | $1.05 |
| 2026-05-30 | $0.00 | $262,585.22 | $1.06 |
| 2026-05-31 | $0.00 | $277,629.97 | $1.06 |
| 2026-06-01 | $0.00 | $264,862.31 | $1.06 |
| 2026-06-02 | $0.00 | $282,311.02 | $1.08 |
| 2026-06-03 | $0.00 | $282,127.15 | $1.10 |
| 2026-06-04 | $0.00 | $271,226.44 | $1.09 |
| 2026-06-05 | $0.00 | $330,930.63 | $1.09 |
| 2026-06-06 | $0.00 | $274,976.75 | $1.10 |
| 2026-06-07 | $0.00 | $300,747.66 | $1.10 |
| 2026-06-08 | $0.00 | $169,777.98 | $1.11 |
| 2026-06-09 | $0.00 | $247,560.59 | $1.10 |
| 2026-06-10 | $0.00 | $220,040.99 | $1.11 |
| 2026-06-11 | $0.00 | $224,732.97 | $1.10 |
| 2026-06-12 | $0.00 | $288,828.58 | $1.10 |
| 2026-06-13 | $0.00 | $282,055.68 | $1.10 |
| 2026-06-14 | $0.00 | $280,363.00 | $1.10 |
| 2026-06-15 | $0.00 | $275,530.33 | $1.10 |
| 2026-06-16 | $0.00 | $279,954.46 | $1.11 |
| 2026-06-17 | $0.00 | $105,161.58 | $1.11 |
| 2026-06-18 | $0.00 | $254,451.71 | $1.29 |
| 2026-06-19 | $0.00 | $355,895.41 | $1.29 |
| 2026-06-20 | $0.00 | $329,052.88 | $1.29 |
| 2026-06-21 | $0.00 | $347,053.27 | $1.30 |
| 2026-06-22 | $0.00 | $338,045.59 | $1.30 |
| 2026-06-23 | $0.00 | $316,950.53 | $1.30 |
| 2026-06-24 | $0.00 | $322,442.99 | $1.29 |
| 2026-06-25 | $0.00 | $301,450.88 | $1.31 |
| 2026-06-26 | $0.00 | $348,015.35 | $1.33 |
| 2026-06-27 | $0.00 | $428,655.16 | $1.34 |
| 2026-06-28 | $0.00 | $374,618.03 | $1.34 |
| 2026-06-29 | $0.00 | $365,790.34 | $1.34 |
| 2026-06-30 | $0.00 | $344,198.24 | $1.34 |
| 2026-07-01 | $0.00 | $344,497.47 | $1.34 |
| 2026-07-02 | $0.00 | $335,078.95 | $1.32 |
| 2026-07-03 | $0.00 | $432,471.60 | $1.30 |
| 2026-07-04 | $0.00 | $427,176.81 | $1.30 |
| 2026-07-05 | $0.00 | $481,990.35 | $1.30 |
| 2026-07-06 | $0.00 | $441,710.29 | $1.30 |
| 2026-07-07 | $0.00 | $518,740.96 | $1.29 |
| 2026-07-08 | $0.00 | $422,294.95 | $1.30 |
| 2026-07-09 | $0.00 | $635,290.28 | $1.31 |
| 2026-07-10 | $0.00 | $420,914.55 | $1.31 |
| 2026-07-11 | $0.00 | $414,631.97 | $1.31 |
| 2026-07-12 | $0.00 | $419,393.47 | $1.31 |
| 2026-07-13 | $0.00 | $410,921.37 | $1.31 |
| 2026-07-14 | $0.00 | $535,894.80 | $1.30 |
| 2026-07-15 | $0.00 | $539,463.54 | $1.29 |
| 2026-07-16 | $0.00 | $406,302.86 | $1.29 |
| 2026-07-17 | $0.00 | $421,275.49 | $1.28 |
| 2026-07-18 | $0.00 | $425,705.61 | $1.28 |
| 2026-07-19 | $0.00 | $415,103.73 | $1.28 |
| 2026-07-20 | $0.00 | $422,609.15 | $1.29 |
| 2026-07-21 | $0.00 | $521,893.21 | $1.28 |
| 2026-07-22 | $0.00 | $396,242.52 | $1.28 |
| 2026-07-23 | $0.00 | $459,726.96 | $1.28 |
| 2026-07-24 | $0.00 | $432,002.18 | $1.28 |
| 2026-07-25 | $0.00 | $458,577.79 | $1.28 |
| 2026-07-26 | $0.00 | $419,998.86 | $1.28 |
| 2026-07-27 | $0.00 | $288,242.31 | $1.29 |
| 2026-07-28 | $0.00 | $330,914.95 | $1.31 |
| 2026-07-29 | $0.00 | $330,360.85 | $1.31 |
| 2026-07-30 | $0.00 | $356,360.39 | $1.31 |
| 2026-07-31 | $0.00 | $348,569.57 | $1.31 |
| 2026-08-01 | $0.00 | $333,681.63 | $1.31 |
| 2026-08-02 | $0.00 | $341,680.51 | $1.31 |
| 2026-08-03 | $0.00 | $325,336.30 | $1.31 |
| 2026-08-04 | $0.00 | $358,303.14 | $1.31 |
| 2026-08-05 | $0.00 | $342,786.03 | $1.32 |
| 2026-08-06 | $0.00 | $313,558.26 | $1.32 |
| 2026-08-07 | $0.00 | $349,720.52 | $1.31 |
| 2026-08-07 | $0.00 | $332,623.85 | $1.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
