Palu PALU #2555
$0.001381 5.35% (1d)
Market Overview
Palu current market price is $0.001381 with a 24 hour trading volume of $388.01K. The total available supply of Palu is 1.00B PALU with a maximum supply of 1.00B PALU. It has secured Rank 2555 in the cryptocurrency market with a marketcap of $1,380.87K. The PALU price is 2.55% up in the last one hour.
The high price of the Palu is $0.001411 and low price is $0.001294 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Palu Rank
2555
Palu Price
$0.001381
Market Cap
$1,380.87K 5.36%
Fully Diluted Valuation
$1,380.87K
Trading Volume(24h)
$388.01K
Circulating Supply
1.00B PALU
Total Supply
1.00B PALU
Max Supply
1.00B PALU
High(24h)
$0.001411
Low(24h)
$0.001294
All-time High
$0.116 98.81%
07 Oct 2025
All-time Low
$0.00048474 184.84%
02 Apr 2026
Cryptocurrency Palu Calculator
Want to convert more cryptocurrencies?
Palu Historical Data Chart
1h
2.55%
24h
5.35%
7d
3.59%
14d
14.87%
30d
5.52%
60d
22.64%
200d
16.2%
1y
0%
Palu Historical Data
Historical data of Palu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $0.00 | $70,691,958.36 | $0.07 |
| 2025-10-08 | $102,533,116.85 | $143,060,923.84 | $0.10 |
| 2025-10-09 | $79,137,726.55 | $94,786,535.27 | $0.08 |
| 2025-10-10 | $34,267,220.30 | $97,608,415.93 | $0.03 |
| 2025-10-11 | $22,972,652.37 | $33,019,329.43 | $0.02 |
| 2025-10-12 | $29,471,826.44 | $20,087,798.42 | $0.03 |
| 2025-10-13 | $41,839,347.91 | $19,879,501.16 | $0.04 |
| 2025-10-14 | $38,096,494.12 | $17,081,047.52 | $0.04 |
| 2025-10-15 | $36,104,969.58 | $14,432,974.53 | $0.04 |
| 2025-10-16 | $27,394,035.57 | $10,142,455.83 | $0.03 |
| 2025-10-17 | $25,878,538.40 | $11,302,987.53 | $0.03 |
| 2025-10-18 | $23,687,518.30 | $9,399,685.90 | $0.02 |
| 2025-10-19 | $23,480,850.67 | $6,707,560.98 | $0.02 |
| 2025-10-20 | $20,361,341.20 | $6,880,013.77 | $0.02 |
| 2025-10-21 | $24,235,272.25 | $14,409,805.52 | $0.02 |
| 2025-10-22 | $21,570,352.69 | $7,981,266.76 | $0.02 |
| 2025-10-23 | $33,320,672.50 | $18,932,645.91 | $0.03 |
| 2025-10-24 | $28,054,341.37 | $9,500,245.50 | $0.03 |
| 2025-10-25 | $22,408,216.94 | $7,970,921.94 | $0.02 |
| 2025-10-26 | $29,338,742.79 | $14,026,481.90 | $0.03 |
| 2025-10-27 | $32,331,645.83 | $12,008,376.46 | $0.03 |
| 2025-10-28 | $38,945,623.88 | $14,034,181.04 | $0.04 |
| 2025-10-29 | $31,222,185.16 | $9,047,732.58 | $0.03 |
| 2025-10-30 | $29,659,461.17 | $8,177,434.92 | $0.03 |
| 2025-10-31 | $24,374,617.35 | $10,744,729.75 | $0.02 |
| 2025-11-01 | $22,963,800.97 | $4,860,487.44 | $0.02 |
| 2025-11-02 | $24,870,037.17 | $7,349,971.55 | $0.02 |
| 2025-11-03 | $21,824,553.28 | $6,217,137.48 | $0.02 |
| 2025-11-04 | $12,403,089.67 | $13,694,243.59 | $0.01 |
| 2025-11-05 | $10,146,988.97 | $9,240,047.20 | $0.01 |
| 2025-11-06 | $18,702,421.29 | $16,687,886.01 | $0.02 |
| 2025-11-07 | $14,504,995.01 | $11,725,401.64 | $0.01 |
| 2025-11-08 | $14,454,438.77 | $10,994,635.92 | $0.01 |
| 2025-11-09 | $12,269,175.25 | $6,319,101.75 | $0.01 |
| 2025-11-10 | $13,705,367.71 | $7,930,782.73 | $0.01 |
| 2025-11-11 | $13,840,818.32 | $3,679,067.70 | $0.01 |
| 2025-11-12 | $12,491,969.65 | $7,846,563.01 | $0.01 |
| 2025-11-13 | $12,401,993.34 | $6,633,907.28 | $0.01 |
| 2025-11-14 | $11,366,505.05 | $10,775,460.16 | $0.01 |
| 2025-11-15 | $10,968,840.33 | $13,738,607.89 | $0.01 |
| 2025-11-16 | $11,173,060.97 | $7,553,624.70 | $0.01 |
| 2025-11-17 | $10,001,376.37 | $8,635,254.06 | $0.01 |
| 2025-11-18 | $8,926,550.35 | $11,257,834.47 | $0.01 |
| 2025-11-19 | $8,496,614.53 | $11,613,158.26 | $0.01 |
| 2025-11-20 | $7,166,724.61 | $9,610,814.54 | $0.01 |
| 2025-11-21 | $6,037,540.98 | $9,659,228.75 | $0.01 |
| 2025-11-22 | $6,620,899.24 | $13,164,061.00 | $0.01 |
| 2025-11-23 | $6,030,393.56 | $5,225,322.85 | $0.01 |
| 2025-11-24 | $6,334,226.61 | $6,359,668.89 | $0.01 |
| 2025-11-25 | $6,059,794.54 | $8,728,635.19 | $0.01 |
| 2025-11-26 | $7,700,266.56 | $14,721,511.14 | $0.01 |
| 2025-11-27 | $7,961,447.86 | $18,064,559.98 | $0.01 |
| 2025-11-28 | $6,873,591.50 | $16,316,233.44 | $0.01 |
| 2025-11-29 | $7,270,513.81 | $15,688,130.73 | $0.01 |
| 2025-11-30 | $6,986,892.36 | $2,880,806.42 | $0.01 |
| 2025-12-01 | $7,301,098.36 | $11,404,218.71 | $0.01 |
| 2025-12-02 | $5,793,373.99 | $19,912,127.60 | $0.01 |
| 2025-12-03 | $6,123,188.84 | $18,185,326.93 | $0.01 |
| 2025-12-04 | $6,224,546.12 | $20,382,709.87 | $0.01 |
| 2025-12-05 | $7,591,168.23 | $16,005,895.55 | $0.01 |
| 2025-12-06 | $6,017,090.40 | $10,227,180.70 | $0.01 |
| 2025-12-07 | $6,220,528.84 | $3,503,131.36 | $0.01 |
| 2025-12-08 | $5,929,223.72 | $7,262,886.83 | $0.01 |
| 2025-12-09 | $6,015,788.94 | $2,843,394.86 | $0.01 |
| 2025-12-10 | $5,593,465.71 | $9,713,297.23 | $0.01 |
| 2025-12-11 | $5,168,147.77 | $8,485,442.40 | $0.01 |
| 2025-12-12 | $4,489,244.79 | $9,942,322.38 | $0.00 |
| 2025-12-13 | $4,294,803.16 | $1,980,187.74 | $0.00 |
| 2025-12-14 | $4,071,296.45 | $4,307,625.80 | $0.00 |
| 2025-12-15 | $3,790,135.31 | $1,814,018.86 | $0.00 |
| 2025-12-16 | $4,332,286.43 | $7,434,358.16 | $0.00 |
| 2025-12-17 | $3,862,064.55 | $2,049,780.81 | $0.00 |
| 2025-12-18 | $3,477,027.15 | $4,996,647.54 | $0.00 |
| 2025-12-19 | $3,286,294.75 | $8,135,582.03 | $0.00 |
| 2025-12-20 | $3,364,741.85 | $414,603.49 | $0.00 |
| 2025-12-21 | $3,356,627.66 | $3,742,467.48 | $0.00 |
| 2025-12-22 | $3,344,305.08 | $1,931,498.07 | $0.00 |
| 2025-12-23 | $3,735,470.09 | $2,528,077.42 | $0.00 |
| 2025-12-24 | $3,537,098.96 | $6,642,738.94 | $0.00 |
| 2025-12-25 | $3,607,644.92 | $1,849,396.60 | $0.00 |
| 2025-12-26 | $3,594,461.59 | $1,583,487.02 | $0.00 |
| 2025-12-27 | $3,277,649.68 | $7,908,811.05 | $0.00 |
| 2025-12-28 | $3,197,914.92 | $3,750,497.30 | $0.00 |
| 2025-12-29 | $3,338,819.11 | $3,661,520.33 | $0.00 |
| 2025-12-30 | $3,321,498.82 | $1,786,753.40 | $0.00 |
| 2025-12-31 | $3,430,176.55 | $6,874,053.87 | $0.00 |
| 2026-01-01 | $3,480,702.85 | $6,556,689.50 | $0.00 |
| 2026-01-02 | $3,392,702.55 | $4,220,144.26 | $0.00 |
| 2026-01-03 | $3,833,473.50 | $8,612,851.11 | $0.00 |
| 2026-01-04 | $3,504,519.32 | $4,542,849.94 | $0.00 |
| 2026-01-05 | $4,610,418.70 | $6,464,276.13 | $0.00 |
| 2026-01-06 | $4,169,215.79 | $9,265,339.55 | $0.00 |
| 2026-01-07 | $3,859,960.01 | $7,349,893.75 | $0.00 |
| 2026-01-08 | $3,598,244.57 | $6,116,225.25 | $0.00 |
| 2026-01-09 | $3,342,625.99 | $7,836,315.65 | $0.00 |
| 2026-01-10 | $3,016,658.31 | $6,775,471.77 | $0.00 |
| 2026-01-11 | $3,437,077.63 | $4,068,213.28 | $0.00 |
| 2026-01-12 | $3,023,015.74 | $3,801,188.99 | $0.00 |
| 2026-01-13 | $3,084,881.05 | $7,605,197.66 | $0.00 |
| 2026-01-14 | $2,887,326.69 | $8,836,144.64 | $0.00 |
| 2026-01-15 | $2,773,311.42 | $9,301,569.20 | $0.00 |
| 2026-01-16 | $2,709,873.36 | $8,366,495.74 | $0.00 |
| 2026-01-17 | $2,358,849.00 | $4,340,109.22 | $0.00 |
| 2026-01-18 | $2,462,302.61 | $1,981,804.58 | $0.00 |
| 2026-01-19 | $2,165,028.59 | $2,649,766.75 | $0.00 |
| 2026-01-20 | $1,900,858.26 | $4,123,470.87 | $0.00 |
| 2026-01-21 | $1,640,086.17 | $3,363,953.42 | $0.00 |
| 2026-01-22 | $1,574,872.11 | $911,631.83 | $0.00 |
| 2026-01-23 | $1,888,937.96 | $2,638,115.03 | $0.00 |
| 2026-01-24 | $1,759,948.98 | $2,913,765.24 | $0.00 |
| 2026-01-25 | $1,686,712.60 | $770,554.50 | $0.00 |
| 2026-01-26 | $1,731,722.88 | $1,463,263.05 | $0.00 |
| 2026-01-27 | $2,124,124.41 | $2,832,299.73 | $0.00 |
| 2026-01-28 | $1,854,500.25 | $1,590,782.98 | $0.00 |
| 2026-01-29 | $1,693,128.12 | $1,080,324.10 | $0.00 |
| 2026-01-30 | $1,579,982.63 | $1,329,434.37 | $0.00 |
| 2026-01-31 | $1,530,667.60 | $690,354.77 | $0.00 |
| 2026-02-01 | $1,362,434.95 | $294,383.06 | $0.00 |
| 2026-02-02 | $1,207,584.91 | $357,420.77 | $0.00 |
| 2026-02-03 | $1,253,191.16 | $467,899.47 | $0.00 |
| 2026-02-04 | $1,141,913.33 | $269,251.62 | $0.00 |
| 2026-02-05 | $1,017,792.72 | $256,464.40 | $0.00 |
| 2026-02-06 | $951,865.00 | $353,862.01 | $0.00 |
| 2026-02-07 | $1,033,402.12 | $328,812.81 | $0.00 |
| 2026-02-08 | $987,292.12 | $300,708.70 | $0.00 |
| 2026-02-09 | $1,092,964.72 | $414,569.44 | $0.00 |
| 2026-02-10 | $1,035,181.31 | $269,912.53 | $0.00 |
| 2026-02-11 | $1,033,290.15 | $268,096.96 | $0.00 |
| 2026-02-12 | $1,012,456.35 | $350,485.63 | $0.00 |
| 2026-02-13 | $996,665.52 | $292,572.25 | $0.00 |
| 2026-02-14 | $1,008,110.41 | $303,440.38 | $0.00 |
| 2026-02-15 | $1,066,932.74 | $314,916.70 | $0.00 |
| 2026-02-16 | $1,065,077.77 | $321,045.07 | $0.00 |
| 2026-02-17 | $992,915.03 | $232,592.68 | $0.00 |
| 2026-02-18 | $915,180.03 | $279,639.18 | $0.00 |
| 2026-02-19 | $897,852.63 | $287,598.02 | $0.00 |
| 2026-02-20 | $937,975.72 | $280,244.12 | $0.00 |
| 2026-02-21 | $930,734.07 | $258,762.86 | $0.00 |
| 2026-02-22 | $933,228.02 | $235,911.32 | $0.00 |
| 2026-02-23 | $859,622.50 | $251,658.41 | $0.00 |
| 2026-02-24 | $877,680.23 | $270,243.02 | $0.00 |
| 2026-02-25 | $822,194.27 | $286,654.97 | $0.00 |
| 2026-02-26 | $833,386.32 | $251,241.43 | $0.00 |
| 2026-02-27 | $810,822.15 | $241,864.97 | $0.00 |
| 2026-02-28 | $829,731.50 | $270,524.26 | $0.00 |
| 2026-03-01 | $805,480.68 | $283,043.41 | $0.00 |
| 2026-03-02 | $744,609.99 | $301,118.19 | $0.00 |
| 2026-03-03 | $775,740.90 | $498,478.00 | $0.00 |
| 2026-03-04 | $748,079.75 | $344,702.57 | $0.00 |
| 2026-03-05 | $740,158.24 | $212,048.26 | $0.00 |
| 2026-03-06 | $670,644.46 | $183,687.36 | $0.00 |
| 2026-03-07 | $672,793.44 | $143,505.74 | $0.00 |
| 2026-03-08 | $681,945.26 | $138,400.32 | $0.00 |
| 2026-03-09 | $674,454.18 | $143,051.39 | $0.00 |
| 2026-03-10 | $681,639.18 | $130,360.90 | $0.00 |
| 2026-03-11 | $624,578.78 | $154,808.70 | $0.00 |
| 2026-03-12 | $650,729.96 | $131,644.82 | $0.00 |
| 2026-03-13 | $643,970.37 | $109,891.45 | $0.00 |
| 2026-03-14 | $610,653.77 | $127,577.24 | $0.00 |
| 2026-03-15 | $601,984.46 | $110,832.99 | $0.00 |
| 2026-03-16 | $607,097.27 | $107,085.92 | $0.00 |
| 2026-03-17 | $637,282.05 | $122,598.00 | $0.00 |
| 2026-03-18 | $848,522.16 | $286,267.87 | $0.00 |
| 2026-03-19 | $747,870.74 | $148,570.36 | $0.00 |
| 2026-03-20 | $634,718.62 | $86,092.38 | $0.00 |
| 2026-03-21 | $731,409.58 | $694,369.14 | $0.00 |
| 2026-03-22 | $730,882.11 | $924,101.81 | $0.00 |
| 2026-03-23 | $672,100.34 | $1,388,388.65 | $0.00 |
| 2026-03-24 | $664,850.53 | $1,865,666.25 | $0.00 |
| 2026-03-25 | $846,482.95 | $5,018,556.88 | $0.00 |
| 2026-03-26 | $668,636.21 | $938,251.53 | $0.00 |
| 2026-03-27 | $658,295.38 | $1,230,612.13 | $0.00 |
| 2026-03-28 | $563,808.94 | $2,163,458.81 | $0.00 |
| 2026-03-29 | $655,324.05 | $1,021,555.97 | $0.00 |
| 2026-03-30 | $671,904.79 | $1,847,688.32 | $0.00 |
| 2026-03-31 | $560,462.48 | $3,280,197.88 | $0.00 |
| 2026-04-01 | $578,508.21 | $2,211,506.10 | $0.00 |
| 2026-04-02 | $620,892.41 | $1,823,319.57 | $0.00 |
| 2026-04-03 | $555,645.92 | $1,875,020.36 | $0.00 |
| 2026-04-04 | $593,327.70 | $5,502,981.77 | $0.00 |
| 2026-04-05 | $716,468.16 | $1,414,154.66 | $0.00 |
| 2026-04-06 | $589,510.49 | $2,314,906.28 | $0.00 |
| 2026-04-07 | $677,479.39 | $3,941,694.06 | $0.00 |
| 2026-04-08 | $758,172.40 | $8,077,486.37 | $0.00 |
| 2026-04-09 | $697,619.78 | $2,479,844.85 | $0.00 |
| 2026-04-10 | $686,424.59 | $1,973,376.95 | $0.00 |
| 2026-04-11 | $735,845.83 | $2,436,777.15 | $0.00 |
| 2026-04-12 | $2,075,859.95 | $2,510,476.13 | $0.00 |
| 2026-04-13 | $1,175,188.70 | $2,306,369.46 | $0.00 |
| 2026-04-14 | $3,638,396.03 | $7,738,130.20 | $0.00 |
| 2026-04-15 | $2,887,855.88 | $2,806,667.79 | $0.00 |
| 2026-04-16 | $3,340,378.70 | $673,642.78 | $0.00 |
| 2026-04-17 | $759,062.32 | $154,637.60 | $0.00 |
| 2026-04-18 | $2,141,194.55 | $6,646,781.68 | $0.00 |
| 2026-04-19 | $3,339,458.58 | $9,324,014.24 | $0.00 |
| 2026-04-20 | $2,120,146.69 | $1,931,010.59 | $0.00 |
| 2026-04-21 | $1,583,851.65 | $952,926.99 | $0.00 |
| 2026-04-22 | $1,719,079.89 | $442,626.47 | $0.00 |
| 2026-04-23 | $1,724,776.72 | $625,326.48 | $0.00 |
| 2026-04-24 | $1,979,344.27 | $1,238,063.36 | $0.00 |
| 2026-04-25 | $1,767,431.71 | $574,215.47 | $0.00 |
| 2026-04-26 | $1,811,093.12 | $587,266.30 | $0.00 |
| 2026-04-27 | $1,725,068.51 | $345,603.14 | $0.00 |
| 2026-04-28 | $1,584,915.38 | $316,948.97 | $0.00 |
| 2026-04-29 | $1,369,409.40 | $316,613.97 | $0.00 |
| 2026-04-30 | $1,123,462.57 | $186,219.51 | $0.00 |
| 2026-05-01 | $1,262,028.22 | $317,728.26 | $0.00 |
| 2026-05-02 | $1,573,241.30 | $677,202.78 | $0.00 |
| 2026-05-03 | $1,703,500.63 | $627,362.33 | $0.00 |
| 2026-05-04 | $1,644,408.48 | $548,241.00 | $0.00 |
| 2026-05-05 | $1,654,508.34 | $488,064.95 | $0.00 |
| 2026-05-06 | $1,533,617.93 | $374,400.70 | $0.00 |
| 2026-05-07 | $1,608,750.26 | $543,928.88 | $0.00 |
| 2026-05-08 | $1,521,187.32 | $364,016.87 | $0.00 |
| 2026-05-09 | $1,383,665.49 | $340,889.69 | $0.00 |
| 2026-05-10 | $1,334,871.56 | $232,524.39 | $0.00 |
| 2026-05-11 | $1,876,804.54 | $880,787.91 | $0.00 |
| 2026-05-12 | $1,645,435.16 | $373,875.75 | $0.00 |
| 2026-05-13 | $1,716,417.65 | $339,383.47 | $0.00 |
| 2026-05-14 | $1,614,934.18 | $328,949.06 | $0.00 |
| 2026-05-15 | $1,827,233.56 | $412,999.11 | $0.00 |
| 2026-05-16 | $1,726,409.40 | $351,166.55 | $0.00 |
| 2026-05-17 | $1,600,762.23 | $300,787.72 | $0.00 |
| 2026-05-18 | $1,510,224.27 | $287,518.06 | $0.00 |
| 2026-05-19 | $1,502,270.34 | $300,339.04 | $0.00 |
| 2026-05-20 | $1,491,028.04 | $291,904.96 | $0.00 |
| 2026-05-21 | $1,596,861.07 | $297,167.74 | $0.00 |
| 2026-05-22 | $1,554,399.53 | $378,051.46 | $0.00 |
| 2026-05-23 | $1,649,295.67 | $374,619.71 | $0.00 |
| 2026-05-24 | $1,465,646.01 | $364,567.01 | $0.00 |
| 2026-05-25 | $1,398,484.89 | $262,781.77 | $0.00 |
| 2026-05-26 | $1,383,254.42 | $275,079.57 | $0.00 |
| 2026-05-27 | $1,603,747.30 | $453,825.35 | $0.00 |
| 2026-05-28 | $1,459,678.98 | $285,812.27 | $0.00 |
| 2026-05-29 | $1,465,998.15 | $233,995.95 | $0.00 |
| 2026-05-30 | $1,553,056.81 | $243,124.18 | $0.00 |
| 2026-05-31 | $2,749,128.37 | $3,496,057.51 | $0.00 |
| 2026-06-01 | $2,227,862.02 | $961,132.32 | $0.00 |
| 2026-06-02 | $1,998,679.10 | $745,659.27 | $0.00 |
| 2026-06-03 | $1,598,027.33 | $416,133.88 | $0.00 |
| 2026-06-04 | $1,597,444.95 | $325,291.27 | $0.00 |
| 2026-06-05 | $1,752,424.97 | $477,799.62 | $0.00 |
| 2026-06-06 | $1,701,606.81 | $437,966.72 | $0.00 |
| 2026-06-07 | $1,783,518.77 | $389,567.23 | $0.00 |
| 2026-06-08 | $1,956,234.28 | $326,207.02 | $0.00 |
| 2026-06-09 | $2,423,094.79 | $819,898.86 | $0.00 |
| 2026-06-10 | $1,912,974.90 | $272,892.84 | $0.00 |
| 2026-06-11 | $1,947,436.53 | $305,350.88 | $0.00 |
| 2026-06-12 | $2,114,545.59 | $323,753.26 | $0.00 |
| 2026-06-13 | $2,230,336.54 | $493,793.24 | $0.00 |
| 2026-06-14 | $1,972,385.24 | $275,968.13 | $0.00 |
| 2026-06-15 | $2,089,515.16 | $388,651.50 | $0.00 |
| 2026-06-16 | $2,025,869.56 | $383,670.58 | $0.00 |
| 2026-06-17 | $2,090,796.03 | $312,870.74 | $0.00 |
| 2026-06-18 | $1,835,821.27 | $286,520.46 | $0.00 |
| 2026-06-19 | $1,604,841.77 | $297,130.34 | $0.00 |
| 2026-06-20 | $1,629,523.72 | $379,960.07 | $0.00 |
| 2026-06-21 | $1,805,414.03 | $428,495.20 | $0.00 |
| 2026-06-22 | $1,827,013.27 | $418,911.59 | $0.00 |
| 2026-06-23 | $1,780,480.10 | $364,040.17 | $0.00 |
| 2026-06-24 | $1,695,594.06 | $404,360.41 | $0.00 |
| 2026-06-25 | $1,468,646.83 | $370,466.97 | $0.00 |
| 2026-06-26 | $1,475,198.89 | $433,312.05 | $0.00 |
| 2026-06-27 | $1,525,437.53 | $408,439.97 | $0.00 |
| 2026-06-28 | $1,496,565.68 | $385,458.51 | $0.00 |
| 2026-06-29 | $1,520,474.62 | $386,974.28 | $0.00 |
| 2026-06-30 | $1,452,802.98 | $387,417.78 | $0.00 |
| 2026-07-01 | $1,353,601.04 | $423,328.61 | $0.00 |
| 2026-07-02 | $1,440,121.82 | $421,619.47 | $0.00 |
| 2026-07-03 | $1,503,710.39 | $390,109.14 | $0.00 |
| 2026-07-04 | $1,535,874.01 | $392,045.99 | $0.00 |
| 2026-07-05 | $1,446,297.97 | $374,155.86 | $0.00 |
| 2026-07-06 | $1,378,127.50 | $397,902.59 | $0.00 |
| 2026-07-07 | $1,418,682.70 | $415,004.72 | $0.00 |
| 2026-07-08 | $1,226,631.75 | $385,164.72 | $0.00 |
| 2026-07-09 | $1,324,989.68 | $447,081.88 | $0.00 |
| 2026-07-10 | $1,358,347.66 | $379,781.25 | $0.00 |
| 2026-07-11 | $1,347,319.74 | $369,097.28 | $0.00 |
| 2026-07-12 | $1,389,659.37 | $436,258.50 | $0.00 |
| 2026-07-13 | $1,217,061.32 | $364,997.03 | $0.00 |
| 2026-07-14 | $2,396,279.26 | $3,542,703.60 | $0.00 |
| 2026-07-15 | $1,517,913.37 | $2,296,198.18 | $0.00 |
| 2026-07-16 | $1,442,086.89 | $503,668.69 | $0.00 |
| 2026-07-17 | $1,367,340.50 | $388,688.48 | $0.00 |
| 2026-07-18 | $1,304,619.34 | $413,295.17 | $0.00 |
| 2026-07-19 | $1,363,440.28 | $403,169.49 | $0.00 |
| 2026-07-20 | $1,233,495.10 | $428,527.75 | $0.00 |
| 2026-07-21 | $1,261,956.83 | $371,126.65 | $0.00 |
| 2026-07-22 | $1,297,930.13 | $400,450.21 | $0.00 |
| 2026-07-23 | $1,290,557.76 | $366,059.21 | $0.00 |
| 2026-07-23 | $1,283,772.33 | $346,405.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
