Orizon ORI #814
$53.63 1% (1d)
Market Overview
Orizon current market price is $53.63 with a 24 hour trading volume of $109.82K. The total available supply of Orizon is 807.40K ORI. It has secured Rank 814 in the cryptocurrency market with a marketcap of $20.77M. The ORI price is 1.21% up in the last one hour.
The high price of the Orizon is $53.39 and low price is $52.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orizon Rank
814
Orizon Price
$53.63
Market Cap
$20.77M 0.58%
Fully Diluted Valuation
$20.77M
Trading Volume(24h)
$109.82K
Circulating Supply
388.80K ORI
Total Supply
807.40K ORI
Max Supply
(Not Available)
High(24h)
$53.39
Low(24h)
$52.24
All-time High
$61.76 13.16%
10 Jun 2026
All-time Low
$49.47 8.43%
31 Jul 2026
Cryptocurrency Orizon Calculator
Want to convert more cryptocurrencies?
Orizon Historical Data Chart
1h
1.21%
24h
1%
7d
3.07%
14d
5.02%
30d
1.93%
60d
4.21%
200d
2.64%
1y
6.62%
Orizon Historical Data
Historical data of Orizon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $588,932.90 | $55.58 |
| 2025-08-10 | $0.00 | $588,932.90 | $55.58 |
| 2025-08-11 | $0.00 | $594,546.79 | $55.45 |
| 2025-08-12 | $0.00 | $576,748.87 | $55.57 |
| 2025-08-13 | $0.00 | $580,618.87 | $55.57 |
| 2025-08-14 | $0.00 | $575,670.14 | $55.64 |
| 2025-08-15 | $0.00 | $901,237.69 | $55.53 |
| 2025-08-16 | $0.00 | $330,284.36 | $55.50 |
| 2025-08-17 | $0.00 | $325,338.22 | $55.66 |
| 2025-08-18 | $0.00 | $313,447.31 | $55.59 |
| 2025-08-19 | $0.00 | $294,939.80 | $55.65 |
| 2025-08-20 | $0.00 | $298,946.18 | $55.66 |
| 2025-08-21 | $0.00 | $256,532.73 | $56.15 |
| 2025-08-22 | $0.00 | $256,824.61 | $56.97 |
| 2025-08-23 | $0.00 | $257,087.62 | $55.41 |
| 2025-08-24 | $0.00 | $234,925.60 | $55.70 |
| 2025-08-25 | $5,277,089.43 | $184,237.20 | $55.50 |
| 2025-08-26 | $5,328,999.74 | $247,253.59 | $55.81 |
| 2025-08-27 | $5,384,074.31 | $227,339.61 | $56.32 |
| 2025-08-28 | $5,349,479.31 | $211,207.83 | $55.50 |
| 2025-08-29 | $5,400,988.27 | $205,046.05 | $55.69 |
| 2025-08-30 | $5,376,353.31 | $209,832.69 | $55.51 |
| 2025-08-31 | $5,438,143.62 | $208,926.16 | $55.40 |
| 2025-09-01 | $5,487,527.67 | $195,418.72 | $55.61 |
| 2025-09-02 | $5,508,755.11 | $211,275.53 | $55.55 |
| 2025-09-03 | $5,499,531.11 | $211,496.31 | $55.41 |
| 2025-09-04 | $5,757,436.49 | $208,415.69 | $56.84 |
| 2025-09-05 | $5,594,511.63 | $210,216.77 | $55.20 |
| 2025-09-06 | $5,654,954.55 | $204,102.92 | $55.75 |
| 2025-09-07 | $5,847,043.74 | $230,890.83 | $57.30 |
| 2025-09-08 | $5,697,544.74 | $204,728.03 | $55.50 |
| 2025-09-09 | $5,692,899.56 | $215,268.53 | $55.19 |
| 2025-09-10 | $5,753,155.71 | $224,598.99 | $55.54 |
| 2025-09-11 | $5,836,446.04 | $216,925.69 | $55.70 |
| 2025-09-12 | $5,824,514.88 | $217,310.30 | $55.52 |
| 2025-09-13 | $5,880,576.01 | $221,136.30 | $55.72 |
| 2025-09-14 | $5,966,233.99 | $177,814.21 | $56.19 |
| 2025-09-15 | $5,963,351.98 | $209,820.25 | $55.83 |
| 2025-09-16 | $5,959,218.53 | $210,097.96 | $55.84 |
| 2025-09-17 | $6,097,361.32 | $211,719.43 | $56.75 |
| 2025-09-18 | $6,092,008.74 | $219,515.12 | $55.86 |
| 2025-09-19 | $6,038,619.38 | $219,051.63 | $55.02 |
| 2025-09-20 | $6,151,259.27 | $220,501.12 | $55.99 |
| 2025-09-21 | $6,131,543.17 | $223,453.86 | $55.46 |
| 2025-09-22 | $6,228,680.10 | $181,360.66 | $55.73 |
| 2025-09-23 | $6,325,107.28 | $222,201.91 | $56.51 |
| 2025-09-24 | $6,248,208.65 | $194,833.10 | $55.63 |
| 2025-09-25 | $6,305,834.59 | $218,012.16 | $55.57 |
| 2025-09-26 | $6,373,593.08 | $211,881.60 | $56.04 |
| 2025-09-27 | $6,475,248.95 | $232,659.91 | $56.68 |
| 2025-09-28 | $6,459,890.02 | $175,977.58 | $56.16 |
| 2025-09-29 | $6,437,710.63 | $200,023.06 | $55.34 |
| 2025-09-30 | $6,503,644.84 | $217,968.55 | $55.89 |
| 2025-10-01 | $6,527,654.34 | $217,884.94 | $55.42 |
| 2025-10-02 | $6,630,986.32 | $231,133.37 | $56.65 |
| 2025-10-03 | $6,734,384.36 | $222,519.18 | $56.59 |
| 2025-10-04 | $6,623,092.23 | $201,768.01 | $55.57 |
| 2025-10-05 | $6,697,543.40 | $243,245.50 | $55.83 |
| 2025-10-06 | $6,661,540.32 | $216,692.30 | $55.20 |
| 2025-10-07 | $6,705,438.38 | $204,984.75 | $55.59 |
| 2025-10-08 | $6,890,283.86 | $177,128.50 | $56.77 |
| 2025-10-09 | $7,004,862.22 | $211,565.93 | $56.76 |
| 2025-10-10 | $6,913,657.85 | $221,961.47 | $55.84 |
| 2025-10-11 | $6,967,421.25 | $219,599.60 | $56.05 |
| 2025-10-12 | $7,138,718.04 | $212,374.31 | $57.04 |
| 2025-10-13 | $7,005,317.51 | $224,188.11 | $55.83 |
| 2025-10-14 | $7,164,632.74 | $219,655.35 | $56.39 |
| 2025-10-15 | $7,297,129.26 | $225,672.28 | $57.12 |
| 2025-10-16 | $7,131,638.97 | $218,821.02 | $55.71 |
| 2025-10-17 | $7,240,256.26 | $214,743.21 | $56.55 |
| 2025-10-18 | $7,139,518.84 | $226,053.22 | $55.02 |
| 2025-10-19 | $7,239,008.87 | $218,266.17 | $55.60 |
| 2025-10-20 | $7,357,079.40 | $208,923.84 | $56.08 |
| 2025-10-21 | $7,435,588.91 | $215,342.42 | $56.35 |
| 2025-10-22 | $7,475,743.33 | $222,954.92 | $56.05 |
| 2025-10-23 | $7,629,522.74 | $232,527.67 | $57.16 |
| 2025-10-24 | $7,642,989.18 | $210,736.24 | $56.84 |
| 2025-10-25 | $7,548,365.47 | $225,207.53 | $55.89 |
| 2025-10-26 | $7,871,389.13 | $164,547.46 | $57.94 |
| 2025-10-27 | $7,593,710.66 | $182,092.63 | $55.60 |
| 2025-10-28 | $7,924,952.10 | $223,922.36 | $57.35 |
| 2025-10-29 | $7,792,495.44 | $223,728.88 | $56.54 |
| 2025-10-30 | $7,885,216.16 | $215,554.60 | $56.58 |
| 2025-10-31 | $7,764,043.25 | $216,383.71 | $55.72 |
| 2025-11-01 | $7,934,223.64 | $202,839.91 | $56.38 |
| 2025-11-02 | $8,220,776.71 | $228,432.18 | $58.05 |
| 2025-11-03 | $8,002,877.12 | $226,281.96 | $56.03 |
| 2025-11-04 | $8,062,664.30 | $222,790.80 | $56.49 |
| 2025-11-05 | $8,095,801.62 | $233,635.01 | $56.08 |
| 2025-11-06 | $8,118,128.69 | $224,705.07 | $55.85 |
| 2025-11-07 | $7,990,512.23 | $233,547.73 | $54.69 |
| 2025-11-08 | $8,213,322.53 | $226,912.20 | $55.87 |
| 2025-11-09 | $8,278,324.74 | $218,237.03 | $55.64 |
| 2025-11-10 | $8,179,390.25 | $229,852.23 | $54.97 |
| 2025-11-11 | $8,261,026.22 | $207,312.88 | $55.12 |
| 2025-11-12 | $8,512,097.01 | $237,397.51 | $56.44 |
| 2025-11-13 | $8,453,063.99 | $213,969.29 | $55.49 |
| 2025-11-14 | $8,507,742.87 | $224,774.47 | $55.71 |
| 2025-11-15 | $8,561,916.69 | $200,045.75 | $55.70 |
| 2025-11-16 | $8,588,110.23 | $223,323.33 | $55.40 |
| 2025-11-17 | $8,505,911.37 | $219,408.45 | $54.69 |
| 2025-11-18 | $8,707,668.99 | $220,660.30 | $55.86 |
| 2025-11-19 | $8,602,767.47 | $207,808.86 | $54.86 |
| 2025-11-20 | $8,786,602.59 | $210,052.63 | $55.40 |
| 2025-11-21 | $8,977,068.78 | $176,451.57 | $55.96 |
| 2025-11-22 | $8,887,209.20 | $203,041.62 | $55.28 |
| 2025-11-23 | $9,047,170.03 | $228,295.43 | $55.72 |
| 2025-11-24 | $9,013,729.04 | $229,132.85 | $55.44 |
| 2025-11-25 | $9,133,808.69 | $227,198.51 | $55.82 |
| 2025-11-26 | $9,312,226.58 | $220,702.01 | $56.59 |
| 2025-11-27 | $9,154,882.83 | $237,827.63 | $55.27 |
| 2025-11-28 | $9,209,626.19 | $209,436.09 | $55.19 |
| 2025-11-29 | $9,236,641.20 | $208,503.25 | $54.73 |
| 2025-11-30 | $9,383,516.56 | $185,038.23 | $55.26 |
| 2025-12-01 | $9,306,309.70 | $183,350.86 | $55.02 |
| 2025-12-02 | $9,464,438.50 | $181,072.07 | $55.01 |
| 2025-12-03 | $9,527,506.86 | $191,807.18 | $55.28 |
| 2025-12-04 | $9,654,564.96 | $207,249.27 | $55.43 |
| 2025-12-05 | $9,612,586.98 | $196,122.97 | $55.39 |
| 2025-12-06 | $9,724,482.36 | $189,179.68 | $55.38 |
| 2025-12-07 | $9,707,610.00 | $192,338.49 | $54.95 |
| 2025-12-08 | $9,792,800.21 | $190,753.05 | $55.32 |
| 2025-12-09 | $10,006,294.03 | $195,009.49 | $55.55 |
| 2025-12-10 | $10,031,493.80 | $195,065.60 | $55.68 |
| 2025-12-11 | $9,873,029.81 | $196,610.66 | $54.47 |
| 2025-12-12 | $10,053,502.86 | $191,907.22 | $55.09 |
| 2025-12-13 | $10,144,918.62 | $194,011.34 | $55.51 |
| 2025-12-14 | $10,162,303.08 | $206,501.86 | $55.24 |
| 2025-12-15 | $10,226,993.12 | $189,773.40 | $54.88 |
| 2025-12-16 | $10,430,672.89 | $194,776.80 | $55.68 |
| 2025-12-17 | $10,421,869.79 | $187,166.04 | $55.26 |
| 2025-12-18 | $10,624,309.62 | $192,468.25 | $55.65 |
| 2025-12-19 | $10,448,463.50 | $184,028.22 | $54.95 |
| 2025-12-20 | $10,765,710.51 | $196,018.95 | $55.99 |
| 2025-12-21 | $10,552,105.94 | $192,274.22 | $54.56 |
| 2025-12-22 | $10,618,556.15 | $183,585.66 | $54.90 |
| 2025-12-23 | $10,902,128.38 | $199,742.81 | $55.65 |
| 2025-12-24 | $10,908,371.59 | $187,158.53 | $55.59 |
| 2025-12-25 | $11,014,109.23 | $205,813.48 | $55.22 |
| 2025-12-26 | $11,056,885.90 | $188,515.95 | $55.09 |
| 2025-12-27 | $11,104,061.97 | $186,445.78 | $55.21 |
| 2025-12-28 | $11,159,855.88 | $199,774.32 | $55.16 |
| 2025-12-29 | $11,283,545.02 | $179,472.82 | $55.69 |
| 2025-12-30 | $11,463,155.85 | $179,349.19 | $55.64 |
| 2025-12-31 | $11,322,441.91 | $195,518.97 | $54.86 |
| 2026-01-01 | $11,477,086.76 | $197,571.86 | $55.53 |
| 2026-01-02 | $11,652,390.96 | $195,084.51 | $55.72 |
| 2026-01-03 | $11,831,501.66 | $202,841.89 | $55.94 |
| 2026-01-04 | $11,602,967.72 | $196,457.59 | $55.00 |
| 2026-01-05 | $11,824,365.72 | $202,612.36 | $55.16 |
| 2026-01-06 | $11,850,464.31 | $204,760.23 | $55.21 |
| 2026-01-07 | $12,004,910.59 | $193,538.65 | $55.52 |
| 2026-01-08 | $12,026,915.02 | $188,253.67 | $55.27 |
| 2026-01-09 | $12,063,039.16 | $185,810.40 | $55.11 |
| 2026-01-10 | $12,299,216.58 | $193,283.01 | $56.10 |
| 2026-01-11 | $12,079,773.30 | $190,038.14 | $54.48 |
| 2026-01-12 | $12,134,741.75 | $179,711.10 | $54.61 |
| 2026-01-13 | $12,401,343.33 | $195,322.07 | $54.90 |
| 2026-01-14 | $12,505,390.12 | $201,346.12 | $55.55 |
| 2026-01-15 | $12,605,180.09 | $191,864.57 | $55.31 |
| 2026-01-16 | $12,678,223.15 | $183,688.26 | $55.18 |
| 2026-01-17 | $12,789,916.19 | $201,290.18 | $55.21 |
| 2026-01-18 | $12,857,578.15 | $180,595.48 | $55.13 |
| 2026-01-19 | $12,860,668.85 | $182,357.36 | $54.98 |
| 2026-01-20 | $13,033,216.62 | $188,950.09 | $55.14 |
| 2026-01-21 | $12,847,600.17 | $191,883.57 | $54.37 |
| 2026-01-22 | $13,230,309.22 | $191,511.43 | $55.55 |
| 2026-01-23 | $13,368,707.23 | $213,869.14 | $55.45 |
| 2026-01-24 | $13,438,627.95 | $192,432.63 | $55.17 |
| 2026-01-25 | $13,707,209.06 | $194,350.17 | $56.15 |
| 2026-01-26 | $13,579,036.15 | $185,269.47 | $55.23 |
| 2026-01-27 | $13,745,661.75 | $193,633.06 | $55.34 |
| 2026-01-28 | $13,650,399.82 | $188,816.05 | $54.54 |
| 2026-01-29 | $13,823,900.20 | $200,101.01 | $55.12 |
| 2026-01-30 | $14,026,954.92 | $194,057.92 | $55.87 |
| 2026-01-31 | $13,978,095.40 | $192,360.93 | $55.00 |
| 2026-02-01 | $14,135,417.51 | $186,031.54 | $55.23 |
| 2026-02-02 | $14,047,546.68 | $189,761.05 | $54.55 |
| 2026-02-03 | $14,276,112.40 | $203,069.42 | $55.08 |
| 2026-02-04 | $14,385,615.08 | $198,785.53 | $55.10 |
| 2026-02-05 | $14,359,548.83 | $199,773.29 | $54.41 |
| 2026-02-06 | $14,558,519.61 | $195,266.38 | $55.05 |
| 2026-02-07 | $15,030,934.25 | $205,171.04 | $56.45 |
| 2026-02-08 | $14,976,511.40 | $217,592.70 | $56.12 |
| 2026-02-09 | $14,706,884.50 | $195,345.51 | $54.50 |
| 2026-02-10 | $14,950,846.85 | $194,343.23 | $55.30 |
| 2026-02-11 | $15,092,319.09 | $198,966.69 | $55.19 |
| 2026-02-12 | $15,310,058.63 | $207,895.26 | $55.58 |
| 2026-02-13 | $15,403,407.00 | $201,819.06 | $55.52 |
| 2026-02-14 | $15,460,436.93 | $204,750.43 | $55.39 |
| 2026-02-15 | $15,734,988.85 | $200,524.39 | $56.02 |
| 2026-02-16 | $15,820,401.84 | $198,873.44 | $55.66 |
| 2026-02-17 | $15,861,643.24 | $196,506.20 | $55.42 |
| 2026-02-18 | $15,813,700.08 | $199,953.88 | $55.12 |
| 2026-02-19 | $15,973,932.37 | $200,641.29 | $55.58 |
| 2026-02-20 | $16,109,664.12 | $200,271.25 | $55.45 |
| 2026-02-21 | $16,025,523.99 | $198,933.67 | $54.74 |
| 2026-02-22 | $16,415,380.13 | $197,404.16 | $55.95 |
| 2026-02-23 | $16,429,898.65 | $197,706.47 | $55.69 |
| 2026-02-24 | $16,481,140.11 | $198,598.86 | $54.88 |
| 2026-02-25 | $16,429,799.02 | $199,694.55 | $54.33 |
| 2026-02-26 | $16,880,703.23 | $202,854.96 | $55.75 |
| 2026-02-27 | $16,912,732.43 | $199,119.36 | $55.53 |
| 2026-02-28 | $17,289,911.73 | $238,664.88 | $56.41 |
| 2026-03-01 | $17,134,609.36 | $198,484.21 | $55.51 |
| 2026-03-02 | $17,456,258.05 | $190,968.70 | $55.87 |
| 2026-03-03 | $17,848,473.39 | $247,913.14 | $56.73 |
| 2026-03-04 | $17,842,161.91 | $213,359.66 | $56.62 |
| 2026-03-05 | $18,038,981.71 | $211,817.56 | $56.52 |
| 2026-03-06 | $18,296,728.64 | $210,546.32 | $57.05 |
| 2026-03-07 | $18,274,219.24 | $227,389.63 | $57.13 |
| 2026-03-08 | $18,575,828.26 | $209,990.59 | $57.33 |
| 2026-03-09 | $19,141,657.93 | $229,154.75 | $58.36 |
| 2026-03-10 | $18,934,184.17 | $208,788.89 | $57.66 |
| 2026-03-11 | $18,884,201.77 | $197,911.02 | $57.08 |
| 2026-03-12 | $19,621,818.53 | $252,995.47 | $59.15 |
| 2026-03-13 | $19,632,627.08 | $214,725.59 | $58.51 |
| 2026-03-14 | $19,222,889.10 | $207,405.63 | $57.20 |
| 2026-03-15 | $19,030,289.76 | $209,526.01 | $55.94 |
| 2026-03-16 | $18,810,070.99 | $196,289.73 | $54.95 |
| 2026-03-17 | $18,810,376.20 | $204,583.84 | $54.85 |
| 2026-03-18 | $19,065,849.44 | $185,357.95 | $55.01 |
| 2026-03-19 | $19,245,468.61 | $213,483.89 | $55.32 |
| 2026-03-20 | $19,372,380.89 | $217,313.67 | $55.04 |
| 2026-03-21 | $19,694,251.96 | $205,824.67 | $55.61 |
| 2026-03-22 | $19,498,482.24 | $202,792.94 | $54.66 |
| 2026-03-23 | $19,907,835.45 | $197,038.61 | $55.12 |
| 2026-03-24 | $20,092,448.00 | $204,869.72 | $55.51 |
| 2026-03-25 | $20,086,478.76 | $202,908.27 | $55.15 |
| 2026-03-26 | $20,498,063.65 | $213,618.49 | $56.12 |
| 2026-03-27 | $20,390,191.95 | $208,432.67 | $55.23 |
| 2026-03-28 | $20,556,520.11 | $214,609.93 | $54.99 |
| 2026-03-29 | $20,930,564.50 | $205,831.69 | $55.85 |
| 2026-03-30 | $21,022,661.63 | $202,488.68 | $56.03 |
| 2026-03-31 | $21,532,129.19 | $208,842.23 | $56.71 |
| 2026-04-01 | $21,128,929.47 | $216,788.00 | $55.54 |
| 2026-04-02 | $21,714,819.10 | $224,410.96 | $56.37 |
| 2026-04-03 | $22,279,071.23 | $234,059.52 | $57.48 |
| 2026-04-04 | $21,561,749.49 | $214,578.98 | $55.19 |
| 2026-04-05 | $21,876,578.58 | $230,939.68 | $55.76 |
| 2026-04-06 | $21,754,350.62 | $207,801.29 | $55.04 |
| 2026-04-07 | $21,931,060.47 | $219,775.53 | $55.10 |
| 2026-04-08 | $22,322,282.12 | $209,876.35 | $55.68 |
| 2026-04-09 | $22,668,447.12 | $322,492.07 | $56.49 |
| 2026-04-10 | $23,434,947.54 | $378,844.35 | $57.35 |
| 2026-04-11 | $23,142,975.95 | $379,077.46 | $56.61 |
| 2026-04-12 | $23,140,149.25 | $386,150.70 | $56.18 |
| 2026-04-13 | $23,311,355.33 | $384,992.09 | $56.21 |
| 2026-04-14 | $24,065,016.35 | $396,277.65 | $57.39 |
| 2026-04-15 | $23,989,954.05 | $391,889.25 | $57.30 |
| 2026-04-16 | $23,952,532.70 | $367,889.36 | $56.58 |
| 2026-04-17 | $24,485,505.82 | $394,233.94 | $57.23 |
| 2026-04-18 | $24,701,901.45 | $396,168.32 | $57.65 |
| 2026-04-19 | $24,522,072.46 | $388,142.78 | $56.76 |
| 2026-04-20 | $24,662,152.39 | $364,948.02 | $56.74 |
| 2026-04-21 | $24,703,541.65 | $380,050.86 | $56.43 |
| 2026-04-22 | $25,057,953.62 | $381,269.05 | $56.84 |
| 2026-04-23 | $24,609,713.17 | $380,323.93 | $55.48 |
| 2026-04-24 | $24,880,158.60 | $370,690.24 | $55.75 |
| 2026-04-25 | $24,969,926.60 | $387,134.13 | $55.83 |
| 2026-04-26 | $25,040,034.50 | $389,445.22 | $55.62 |
| 2026-04-27 | $25,131,097.60 | $390,278.99 | $55.16 |
| 2026-04-28 | $25,857,220.46 | $416,538.72 | $56.43 |
| 2026-04-29 | $26,022,095.34 | $404,406.01 | $56.26 |
| 2026-04-30 | $26,298,681.70 | $371,595.86 | $56.77 |
| 2026-05-01 | $26,387,921.45 | $388,996.49 | $56.57 |
| 2026-05-02 | $26,244,323.83 | $378,347.51 | $56.27 |
| 2026-05-03 | $26,491,518.02 | $390,389.70 | $56.13 |
| 2026-05-04 | $26,752,500.45 | $385,691.29 | $56.31 |
| 2026-05-05 | $26,878,501.31 | $382,617.38 | $56.27 |
| 2026-05-06 | $27,230,220.48 | $395,420.27 | $56.67 |
| 2026-05-07 | $27,219,403.70 | $385,497.20 | $56.04 |
| 2026-05-08 | $27,105,293.94 | $393,306.30 | $55.51 |
| 2026-05-09 | $27,513,089.93 | $381,534.27 | $55.94 |
| 2026-05-10 | $27,701,275.20 | $390,752.45 | $56.62 |
| 2026-05-11 | $27,316,499.86 | $355,580.58 | $55.46 |
| 2026-05-12 | $27,735,204.98 | $411,123.64 | $55.71 |
| 2026-05-13 | $28,430,617.34 | $410,387.98 | $56.75 |
| 2026-05-14 | $27,936,381.22 | $368,358.34 | $55.17 |
| 2026-05-15 | $28,486,031.17 | $386,368.49 | $55.99 |
| 2026-05-16 | $28,554,903.01 | $377,547.58 | $55.77 |
| 2026-05-17 | $28,730,859.98 | $382,922.12 | $56.07 |
| 2026-05-18 | $28,941,728.26 | $387,518.11 | $55.82 |
| 2026-05-19 | $28,167,695.59 | $372,494.74 | $54.65 |
| 2026-05-20 | $28,871,558.56 | $366,571.08 | $55.42 |
| 2026-05-21 | $29,105,054.99 | $382,994.49 | $55.59 |
| 2026-05-22 | $29,748,557.57 | $389,533.90 | $56.22 |
| 2026-05-23 | $30,083,825.18 | $391,184.17 | $56.77 |
| 2026-05-24 | $30,154,546.89 | $417,818.06 | $56.93 |
| 2026-05-25 | $29,870,243.64 | $368,464.52 | $55.47 |
| 2026-05-26 | $30,145,076.08 | $387,623.15 | $56.00 |
| 2026-05-27 | $30,555,073.15 | $432,304.33 | $56.68 |
| 2026-05-28 | $31,170,695.48 | $403,071.19 | $57.25 |
| 2026-05-29 | $30,522,639.15 | $385,410.22 | $55.74 |
| 2026-05-30 | $30,769,090.63 | $379,926.14 | $55.62 |
| 2026-05-31 | $31,070,954.19 | $409,241.37 | $56.13 |
| 2026-06-01 | $30,569,279.35 | $388,913.61 | $54.97 |
| 2026-06-02 | $31,718,008.85 | $403,982.60 | $56.46 |
| 2026-06-03 | $32,406,515.54 | $401,913.15 | $57.38 |
| 2026-06-04 | $32,768,337.51 | $400,056.51 | $57.94 |
| 2026-06-05 | $33,494,223.49 | $410,923.30 | $58.94 |
| 2026-06-06 | $33,270,524.32 | $402,672.19 | $58.28 |
| 2026-06-07 | $33,649,710.94 | $410,701.84 | $58.88 |
| 2026-06-08 | $33,873,695.24 | $394,846.83 | $59.01 |
| 2026-06-09 | $33,656,365.05 | $410,954.88 | $58.06 |
| 2026-06-10 | $34,962,247.33 | $393,798.66 | $59.97 |
| 2026-06-11 | $33,989,688.51 | $387,641.92 | $58.01 |
| 2026-06-12 | $33,579,366.88 | $392,297.02 | $57.05 |
| 2026-06-13 | $32,670,956.35 | $346,188.81 | $55.21 |
| 2026-06-14 | $32,748,991.58 | $354,090.44 | $55.10 |
| 2026-06-15 | $32,898,968.91 | $315,608.41 | $55.06 |
| 2026-06-16 | $33,084,848.61 | $307,573.62 | $55.05 |
| 2026-06-17 | $33,194,204.13 | $312,322.56 | $54.95 |
| 2026-06-18 | $33,029,513.14 | $319,566.94 | $54.44 |
| 2026-06-19 | $33,686,927.28 | $326,750.38 | $55.23 |
| 2026-06-20 | $33,690,723.37 | $313,598.00 | $55.00 |
| 2026-06-21 | $34,114,468.07 | $344,636.89 | $55.40 |
| 2026-06-22 | $33,973,950.41 | $291,042.70 | $54.95 |
| 2026-06-23 | $34,459,543.76 | $302,311.74 | $55.51 |
| 2026-06-24 | $34,286,883.54 | $309,211.06 | $55.29 |
| 2026-06-25 | $34,456,038.19 | $311,484.97 | $55.09 |
| 2026-06-26 | $34,575,829.12 | $334,517.26 | $55.09 |
| 2026-06-27 | $34,821,277.94 | $330,087.94 | $55.25 |
| 2026-06-28 | $35,000,078.71 | $317,463.73 | $55.31 |
| 2026-06-29 | $35,174,002.27 | $307,582.31 | $55.36 |
| 2026-06-30 | $36,076,189.62 | $357,486.01 | $56.59 |
| 2026-07-01 | $35,536,416.50 | $321,229.69 | $55.52 |
| 2026-07-02 | $35,400,893.10 | $342,071.37 | $55.10 |
| 2026-07-03 | $35,366,652.95 | $322,287.10 | $54.84 |
| 2026-07-04 | $35,870,852.58 | $325,096.07 | $55.41 |
| 2026-07-05 | $35,876,472.90 | $316,610.23 | $55.23 |
| 2026-07-06 | $34,680,353.75 | $312,952.26 | $53.18 |
| 2026-07-07 | $34,428,360.61 | $245,622.76 | $52.59 |
| 2026-07-08 | $33,769,743.17 | $152,000.54 | $51.42 |
| 2026-07-09 | $33,841,855.90 | $151,450.81 | $51.33 |
| 2026-07-10 | $33,709,892.96 | $150,915.85 | $50.94 |
| 2026-07-11 | $33,850,781.06 | $194,746.35 | $50.98 |
| 2026-07-12 | $34,100,315.35 | $104,214.69 | $51.16 |
| 2026-07-13 | $34,394,550.91 | $65,087.75 | $51.39 |
| 2026-07-14 | $34,461,070.22 | $94,612.64 | $51.32 |
| 2026-07-15 | $34,236,213.70 | $80,742.28 | $50.78 |
| 2026-07-16 | $34,611,707.78 | $75,232.32 | $50.89 |
| 2026-07-17 | $34,604,184.44 | $123,353.09 | $50.96 |
| 2026-07-18 | $36,714,974.39 | $242,271.51 | $53.84 |
| 2026-07-19 | $35,540,765.04 | $125,228.53 | $52.18 |
| 2026-07-20 | $36,173,237.61 | $105,079.40 | $52.68 |
| 2026-07-20 | $35,753,799.86 | $103,087.26 | $52.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
