Omnity Convertible Token OCT #4962
$0.001603 0% (1d)
Market Overview
Omnity Convertible Token current market price is $0.001603 with a 24 hour trading volume of $2. The total available supply of Omnity Convertible Token is 100.00M OCT with a maximum supply of 100.00M OCT. It has secured Rank 4962 in the cryptocurrency market with a marketcap of $160.26K. The OCT price is 0% down in the last one hour.
The high price of the Omnity Convertible Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Omnity Convertible Token Rank
4962
Omnity Convertible Token Price
$0.001603
Market Cap
$160.26K 0%
Fully Diluted Valuation
$160.26K
Trading Volume(24h)
$2
Circulating Supply
100.00M OCT
Total Supply
100.00M OCT
Max Supply
100.00M OCT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$7.02 99.98%
16 Jan 2022
All-time Low
$0.00045461 252.52%
15 Jul 2026
Cryptocurrency Omnity Convertible Token Calculator
Want to convert more cryptocurrencies?
Omnity Convertible Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
69.68%
200d
97.89%
1y
96%
Omnity Convertible Token Historical Data
Historical data of Omnity Convertible Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $4,004,581.27 | $165,368.15 | $0.04 |
| 2025-07-25 | $4,130,151.51 | $146,569.54 | $0.04 |
| 2025-07-26 | $4,083,250.01 | $143,937.53 | $0.04 |
| 2025-07-27 | $4,073,267.60 | $149,014.56 | $0.04 |
| 2025-07-28 | $4,007,478.28 | $151,634.27 | $0.04 |
| 2025-07-29 | $3,997,542.37 | $153,034.94 | $0.04 |
| 2025-07-30 | $4,010,262.00 | $146,074.36 | $0.04 |
| 2025-07-31 | $4,011,467.61 | $150,826.79 | $0.04 |
| 2025-08-01 | $4,035,798.43 | $145,318.36 | $0.04 |
| 2025-08-02 | $3,996,370.24 | $150,480.14 | $0.04 |
| 2025-08-03 | $4,189,300.74 | $100,157.03 | $0.04 |
| 2025-08-04 | $4,216,928.44 | $101,131.14 | $0.04 |
| 2025-08-05 | $4,256,651.93 | $147,569.10 | $0.04 |
| 2025-08-06 | $4,211,507.68 | $134,140.42 | $0.04 |
| 2025-08-07 | $4,282,017.70 | $143,506.39 | $0.04 |
| 2025-08-08 | $4,883,028.93 | $127,542.56 | $0.05 |
| 2025-08-09 | $5,048,261.38 | $127,467.49 | $0.05 |
| 2025-08-10 | $5,010,293.74 | $85,495.86 | $0.05 |
| 2025-08-11 | $5,435,331.91 | $98,721.96 | $0.05 |
| 2025-08-12 | $5,674,488.34 | $82,218.40 | $0.06 |
| 2025-08-13 | $6,467,296.89 | $143,341.09 | $0.06 |
| 2025-08-14 | $6,763,043.52 | $77,269.14 | $0.07 |
| 2025-08-15 | $6,733,324.34 | $90,696.97 | $0.07 |
| 2025-08-16 | $6,798,994.70 | $97,578.58 | $0.07 |
| 2025-08-17 | $6,854,239.59 | $60,344.92 | $0.07 |
| 2025-08-18 | $7,590,780.09 | $101,568.54 | $0.08 |
| 2025-08-19 | $8,060,509.89 | $134,911.07 | $0.08 |
| 2025-08-20 | $8,353,139.16 | $127,534.82 | $0.08 |
| 2025-08-21 | $8,741,836.95 | $98,802.92 | $0.09 |
| 2025-08-22 | $8,912,962.39 | $78,100.97 | $0.09 |
| 2025-08-23 | $9,409,155.62 | $121,351.83 | $0.09 |
| 2025-08-24 | $9,980,586.42 | $120,597.68 | $0.10 |
| 2025-08-25 | $9,885,891.25 | $81,747.07 | $0.10 |
| 2025-08-26 | $9,563,967.88 | $106,988.04 | $0.10 |
| 2025-08-27 | $9,745,368.43 | $99,657.20 | $0.10 |
| 2025-08-28 | $9,779,827.55 | $100,743.68 | $0.10 |
| 2025-08-29 | $9,816,245.76 | $120,757.14 | $0.10 |
| 2025-08-30 | $9,295,884.93 | $96,013.95 | $0.09 |
| 2025-08-31 | $8,378,416.06 | $243,360.97 | $0.08 |
| 2025-09-01 | $8,320,402.09 | $214,990.51 | $0.08 |
| 2025-09-02 | $8,023,724.47 | $130,896.72 | $0.08 |
| 2025-09-03 | $8,250,437.14 | $113,757.83 | $0.08 |
| 2025-09-04 | $8,074,740.23 | $186,336.35 | $0.08 |
| 2025-09-05 | $8,403,805.96 | $209,001.08 | $0.08 |
| 2025-09-06 | $8,582,136.40 | $84,107.17 | $0.09 |
| 2025-09-07 | $9,061,014.67 | $109,064.76 | $0.09 |
| 2025-09-08 | $9,409,620.89 | $132,078.39 | $0.09 |
| 2025-09-09 | $9,240,316.50 | $118,799.30 | $0.09 |
| 2025-09-10 | $9,766,907.87 | $135,707.78 | $0.10 |
| 2025-09-11 | $9,368,356.92 | $268,113.19 | $0.09 |
| 2025-09-12 | $9,424,836.90 | $231,260.91 | $0.09 |
| 2025-09-13 | $9,182,302.63 | $116,796.02 | $0.09 |
| 2025-09-14 | $9,482,601.74 | $217,433.40 | $0.09 |
| 2025-09-15 | $8,901,226.63 | $86,663.34 | $0.09 |
| 2025-09-16 | $8,992,327.31 | $104,476.69 | $0.09 |
| 2025-09-17 | $8,913,661.39 | $88,483.97 | $0.09 |
| 2025-09-18 | $9,181,934.98 | $118,090.70 | $0.09 |
| 2025-09-19 | $9,113,870.68 | $94,581.14 | $0.09 |
| 2025-09-20 | $9,211,562.00 | $107,393.16 | $0.09 |
| 2025-09-21 | $9,062,739.96 | $95,819.92 | $0.09 |
| 2025-09-22 | $9,199,724.08 | $89,868.12 | $0.09 |
| 2025-09-23 | $8,863,613.01 | $113,071.45 | $0.09 |
| 2025-09-24 | $8,753,575.36 | $85,445.95 | $0.09 |
| 2025-09-25 | $8,941,395.39 | $146,338.95 | $0.09 |
| 2025-09-26 | $8,455,981.37 | $104,423.40 | $0.08 |
| 2025-09-27 | $8,432,341.54 | $144,467.19 | $0.08 |
| 2025-09-28 | $8,037,214.04 | $87,905.54 | $0.08 |
| 2025-09-29 | $8,384,519.93 | $125,861.85 | $0.08 |
| 2025-09-30 | $8,234,416.35 | $146,816.13 | $0.08 |
| 2025-10-01 | $8,028,902.99 | $94,312.26 | $0.08 |
| 2025-10-02 | $8,265,153.45 | $145,774.64 | $0.08 |
| 2025-10-03 | $8,566,759.31 | $171,294.37 | $0.09 |
| 2025-10-04 | $8,430,440.03 | $284,037.96 | $0.08 |
| 2025-10-05 | $8,219,080.91 | $108,852.38 | $0.08 |
| 2025-10-06 | $8,081,628.51 | $175,812.69 | $0.08 |
| 2025-10-07 | $7,958,215.43 | $221,656.24 | $0.08 |
| 2025-10-08 | $7,914,778.64 | $149,286.28 | $0.08 |
| 2025-10-09 | $7,649,648.16 | $96,921.81 | $0.08 |
| 2025-10-10 | $7,544,650.31 | $86,623.94 | $0.08 |
| 2025-10-11 | $5,222,993.46 | $99,972.89 | $0.05 |
| 2025-10-12 | $5,296,185.06 | $113,465.36 | $0.05 |
| 2025-10-13 | $5,724,095.91 | $140,232.86 | $0.06 |
| 2025-10-14 | $6,074,769.62 | $114,103.01 | $0.06 |
| 2025-10-15 | $5,824,056.89 | $98,849.70 | $0.06 |
| 2025-10-16 | $5,413,800.01 | $97,451.64 | $0.05 |
| 2025-10-17 | $5,212,868.83 | $88,562.00 | $0.05 |
| 2025-10-18 | $4,763,091.82 | $93,788.46 | $0.05 |
| 2025-10-19 | $4,959,709.81 | $93,596.91 | $0.05 |
| 2025-10-20 | $4,868,770.07 | $80,720.23 | $0.05 |
| 2025-10-21 | $5,107,975.10 | $104,853.47 | $0.05 |
| 2025-10-22 | $5,089,136.19 | $103,145.60 | $0.05 |
| 2025-10-23 | $4,758,124.93 | $80,502.70 | $0.05 |
| 2025-10-24 | $4,845,710.77 | $84,945.49 | $0.05 |
| 2025-10-25 | $5,088,430.64 | $89,959.61 | $0.05 |
| 2025-10-26 | $5,201,583.26 | $106,305.81 | $0.05 |
| 2025-10-27 | $5,377,209.08 | $103,509.83 | $0.05 |
| 2025-10-28 | $5,258,340.72 | $81,388.26 | $0.05 |
| 2025-10-29 | $5,177,099.71 | $97,350.08 | $0.05 |
| 2025-10-30 | $5,236,048.77 | $134,253.98 | $0.05 |
| 2025-10-31 | $4,797,506.12 | $114,115.53 | $0.05 |
| 2025-11-01 | $4,672,540.90 | $94,231.30 | $0.05 |
| 2025-11-02 | $5,054,258.34 | $130,030.76 | $0.05 |
| 2025-11-03 | $5,748,262.66 | $92,522.60 | $0.06 |
| 2025-11-04 | $5,103,394.54 | $124,943.86 | $0.05 |
| 2025-11-05 | $6,148,493.55 | $107,669.66 | $0.06 |
| 2025-11-06 | $6,700,215.70 | $97,929.53 | $0.07 |
| 2025-11-07 | $7,256,689.11 | $95,146.08 | $0.07 |
| 2025-11-08 | $8,468,490.29 | $105,607.28 | $0.09 |
| 2025-11-09 | $8,217,767.52 | $101,093.14 | $0.08 |
| 2025-11-10 | $7,854,332.33 | $86,897.56 | $0.08 |
| 2025-11-11 | $6,585,748.81 | $84,527.14 | $0.07 |
| 2025-11-12 | $5,729,696.61 | $79,158.66 | $0.06 |
| 2025-11-13 | $5,849,474.01 | $84,730.73 | $0.06 |
| 2025-11-14 | $5,926,200.44 | $89,840.92 | $0.06 |
| 2025-11-15 | $5,468,489.79 | $84,194.68 | $0.05 |
| 2025-11-16 | $5,450,325.46 | $83,073.96 | $0.05 |
| 2025-11-17 | $5,232,340.80 | $83,123.12 | $0.05 |
| 2025-11-18 | $5,472,792.47 | $79,383.86 | $0.05 |
| 2025-11-19 | $5,394,522.17 | $80,190.81 | $0.05 |
| 2025-11-20 | $5,268,671.23 | $72,045.14 | $0.05 |
| 2025-11-21 | $4,756,010.29 | $78,978.79 | $0.05 |
| 2025-11-22 | $3,840,056.86 | $84,436.86 | $0.04 |
| 2025-11-23 | $3,737,820.75 | $85,833.10 | $0.04 |
| 2025-11-24 | $3,907,463.94 | $81,557.83 | $0.04 |
| 2025-11-25 | $3,930,716.13 | $76,201.21 | $0.04 |
| 2025-11-26 | $3,952,653.03 | $73,966.40 | $0.04 |
| 2025-11-27 | $3,904,742.86 | $81,064.04 | $0.04 |
| 2025-11-28 | $3,690,580.77 | $81,050.82 | $0.04 |
| 2025-11-29 | $3,742,969.03 | $83,805.09 | $0.04 |
| 2025-11-30 | $3,712,106.35 | $80,126.38 | $0.04 |
| 2025-12-01 | $3,697,455.19 | $54,414.59 | $0.04 |
| 2025-12-02 | $3,241,488.65 | $72,399.97 | $0.03 |
| 2025-12-03 | $3,533,886.30 | $70,246.55 | $0.04 |
| 2025-12-04 | $3,748,169.00 | $69,216.70 | $0.04 |
| 2025-12-05 | $3,555,846.56 | $76,253.99 | $0.04 |
| 2025-12-06 | $3,412,790.95 | $69,128.57 | $0.03 |
| 2025-12-07 | $3,399,369.07 | $67,387.55 | $0.03 |
| 2025-12-08 | $3,359,816.16 | $68,480.66 | $0.03 |
| 2025-12-09 | $3,219,953.12 | $71,977.50 | $0.03 |
| 2025-12-10 | $3,311,794.88 | $66,737.26 | $0.03 |
| 2025-12-11 | $3,278,292.73 | $68,957.74 | $0.03 |
| 2025-12-12 | $3,131,328.40 | $65,483.70 | $0.03 |
| 2025-12-13 | $3,031,401.43 | $67,742.35 | $0.03 |
| 2025-12-14 | $3,138,343.19 | $66,404.58 | $0.03 |
| 2025-12-15 | $3,005,103.63 | $66,504.61 | $0.03 |
| 2025-12-16 | $2,652,041.95 | $68,578.58 | $0.03 |
| 2025-12-17 | $2,870,549.12 | $69,244.14 | $0.03 |
| 2025-12-18 | $2,777,807.95 | $67,875.02 | $0.03 |
| 2025-12-19 | $2,921,450.54 | $69,502.56 | $0.03 |
| 2025-12-20 | $3,103,337.36 | $66,925.40 | $0.03 |
| 2025-12-21 | $3,055,416.66 | $66,758.35 | $0.03 |
| 2025-12-22 | $3,025,365.75 | $65,558.52 | $0.03 |
| 2025-12-23 | $3,002,777.80 | $71,882.79 | $0.03 |
| 2025-12-24 | $2,879,472.03 | $67,002.87 | $0.03 |
| 2025-12-25 | $2,783,007.99 | $65,973.63 | $0.03 |
| 2025-12-26 | $2,704,632.28 | $74,846.00 | $0.03 |
| 2025-12-27 | $2,734,345.03 | $66,400.31 | $0.03 |
| 2025-12-28 | $2,853,395.89 | $66,343.86 | $0.03 |
| 2025-12-29 | $2,724,298.59 | $66,748.57 | $0.03 |
| 2025-12-30 | $2,503,540.77 | $67,754.88 | $0.03 |
| 2025-12-31 | $2,481,222.84 | $64,450.05 | $0.02 |
| 2026-01-01 | $2,535,085.89 | $12,807.65 | $0.03 |
| 2026-01-02 | $2,694,689.09 | $12,865.72 | $0.03 |
| 2026-01-03 | $2,783,496.12 | $12,184.76 | $0.03 |
| 2026-01-04 | $2,873,394.52 | $13,689.99 | $0.03 |
| 2026-01-05 | $3,119,880.36 | $13,822.88 | $0.03 |
| 2026-01-06 | $3,040,561.86 | $12,200.39 | $0.03 |
| 2026-01-07 | $3,099,173.22 | $13,471.82 | $0.03 |
| 2026-01-08 | $2,696,966.62 | $11,887.52 | $0.03 |
| 2026-01-09 | $2,879,584.17 | $14,760.55 | $0.03 |
| 2026-01-10 | $7,546,723.66 | $89,905.07 | $0.08 |
| 2026-01-11 | $7,574,360.83 | $89,328.49 | $0.08 |
| 2026-01-12 | $7,507,550.72 | $90,881.37 | $0.08 |
| 2026-01-13 | $7,565,078.74 | $89,941.25 | $0.08 |
| 2026-01-14 | $7,579,788.83 | $90,004.20 | $0.08 |
| 2026-01-15 | $7,380,608.76 | $93,072.25 | $0.07 |
| 2026-01-16 | $7,560,509.86 | $89,016.80 | $0.08 |
| 2026-01-17 | $7,496,065.75 | $90,492.28 | $0.07 |
| 2026-01-18 | $8,331,939.70 | $77,302.16 | $0.08 |
| 2026-01-19 | $7,560,554.77 | $89,052.74 | $0.08 |
| 2026-01-20 | $7,419,084.66 | $91,273.60 | $0.07 |
| 2026-01-21 | $7,505,434.44 | $89,478.36 | $0.08 |
| 2026-01-22 | $7,519,031.80 | $89,269.85 | $0.08 |
| 2026-01-23 | $7,395,275.81 | $91,714.79 | $0.07 |
| 2026-01-24 | $7,474,978.09 | $90,028.42 | $0.07 |
| 2026-01-25 | $7,509,593.33 | $89,362.06 | $0.08 |
| 2026-01-26 | $7,480,233.12 | $89,706.03 | $0.07 |
| 2026-01-27 | $7,107,265.19 | $94,238.66 | $0.07 |
| 2026-01-28 | $7,993,787.46 | $81,286.27 | $0.08 |
| 2026-01-29 | $7,579,483.48 | $86,760.24 | $0.08 |
| 2026-01-30 | $8,165,364.93 | $79,360.57 | $0.08 |
| 2026-01-31 | $8,159,016.15 | $79,408.08 | $0.08 |
| 2026-02-01 | $7,921,743.36 | $82,381.08 | $0.08 |
| 2026-02-02 | $8,171,229.94 | $79,241.21 | $0.08 |
| 2026-02-03 | $8,305,914.87 | $77,646.04 | $0.08 |
| 2026-02-04 | $8,319,566.23 | $77,419.37 | $0.08 |
| 2026-02-05 | $8,318,420.91 | $77,357.02 | $0.08 |
| 2026-02-06 | $8,320,304.49 | $77,369.82 | $0.08 |
| 2026-02-07 | $8,307,280.96 | $78,395.91 | $0.08 |
| 2026-02-08 | $8,322,469.50 | $78,235.02 | $0.08 |
| 2026-02-09 | $8,327,059.04 | $78,199.36 | $0.08 |
| 2026-02-10 | $8,331,116.00 | $77,294.52 | $0.08 |
| 2026-02-11 | $8,330,540.15 | $77,289.17 | $0.08 |
| 2026-02-12 | $8,295,436.96 | $77,954.87 | $0.08 |
| 2026-02-13 | $8,268,918.79 | $78,234.51 | $0.08 |
| 2026-02-14 | $8,328,475.95 | $77,651.94 | $0.08 |
| 2026-02-15 | $8,282,035.46 | $79,382.18 | $0.08 |
| 2026-02-16 | $8,325,067.50 | $78,911.34 | $0.08 |
| 2026-02-17 | $8,323,770.21 | $78,928.51 | $0.08 |
| 2026-02-18 | $8,286,709.50 | $79,315.78 | $0.08 |
| 2026-02-19 | $8,317,287.53 | $78,997.27 | $0.08 |
| 2026-02-20 | $8,332,406.96 | $77,306.49 | $0.08 |
| 2026-02-21 | $8,316,786.40 | $79,497.41 | $0.08 |
| 2026-02-22 | $8,333,199.46 | $77,313.85 | $0.08 |
| 2026-02-23 | $8,333,396.47 | $77,315.67 | $0.08 |
| 2026-02-24 | $8,327,948.47 | $79,382.79 | $0.08 |
| 2026-02-25 | $8,332,946.21 | $79,381.69 | $0.08 |
| 2026-02-26 | $8,332,417.75 | $79,400.32 | $0.08 |
| 2026-02-27 | $8,320,369.36 | $79,511.65 | $0.08 |
| 2026-02-28 | $8,332,946.24 | $79,377.47 | $0.08 |
| 2026-03-01 | $8,335,331.31 | $79,367.82 | $0.08 |
| 2026-03-02 | $8,331,013.87 | $79,406.76 | $0.08 |
| 2026-03-03 | $8,313,547.80 | $79,584.64 | $0.08 |
| 2026-03-04 | $8,212,205.32 | $80,659.56 | $0.08 |
| 2026-03-05 | $8,297,902.96 | $79,768.68 | $0.08 |
| 2026-03-06 | $470,183.35 | $1,217.99 | $0.00 |
| 2026-03-07 | $447,676.38 | $113.02 | $0.00 |
| 2026-03-08 | $716,357.04 | $174.82 | $0.01 |
| 2026-03-09 | $446,063.05 | $109.97 | $0.00 |
| 2026-03-10 | $460,408.44 | $77.82 | $0.00 |
| 2026-03-11 | $483,367.88 | $53.76 | $0.00 |
| 2026-03-12 | $8,335,890.04 | $77,338.81 | $0.08 |
| 2026-03-13 | $489,623.97 | $20.13 | $0.00 |
| 2026-03-14 | $374,782.80 | $721.27 | $0.00 |
| 2026-03-15 | $494,761.47 | $20.34 | $0.00 |
| 2026-03-16 | $514,509.25 | $21.15 | $0.01 |
| 2026-03-17 | $429,491.13 | $169.27 | $0.00 |
| 2026-03-18 | $443,810.55 | $73.74 | $0.00 |
| 2026-03-19 | $399,592.31 | $374.84 | $0.00 |
| 2026-03-20 | $383,900.33 | $0.41 | $0.00 |
| 2026-03-21 | $505,665.67 | $6.86 | $0.01 |
| 2026-03-22 | $371,709.86 | $2.30 | $0.00 |
| 2026-03-23 | $367,207.33 | $4.55 | $0.00 |
| 2026-03-24 | $8,333,073.03 | $77,364.19 | $0.08 |
| 2026-03-25 | $193,944.18 | $37.34 | $0.00 |
| 2026-03-26 | $195,093.04 | $37.56 | $0.00 |
| 2026-03-27 | $185,223.98 | $35.66 | $0.00 |
| 2026-03-28 | $341,681.59 | $72.24 | $0.00 |
| 2026-03-29 | $179,429.24 | $34.55 | $0.00 |
| 2026-03-30 | $178,448.19 | $34.36 | $0.00 |
| 2026-03-31 | $182,034.36 | $35.05 | $0.00 |
| 2026-04-01 | $340,953.41 | $78.37 | $0.00 |
| 2026-04-02 | $192,705.39 | $37.10 | $0.00 |
| 2026-04-04 | $247,699.06 | $21.36 | $0.00 |
| 2026-04-05 | $259,566.15 | $57.10 | $0.00 |
| 2026-04-06 | $409,442.54 | $48.89 | $0.00 |
| 2026-04-07 | $342,943.68 | $17.42 | $0.00 |
| 2026-04-08 | $365,463.80 | $1.35 | $0.00 |
| 2026-04-09 | $365,914.79 | $1.15 | $0.00 |
| 2026-04-18 | $356,964.25 | $5.95 | $0.00 |
| 2026-04-19 | $264,893.75 | $14.78 | $0.00 |
| 2026-04-21 | $363,871.77 | $13.65 | $0.00 |
| 2026-04-22 | $365,974.03 | $39.63 | $0.00 |
| 2026-04-24 | $368,854.11 | $2.19 | $0.00 |
| 2026-05-02 | $345,769.74 | $4.52 | $0.00 |
| 2026-05-07 | $386,018.97 | $13.12 | $0.00 |
| 2026-05-08 | $385,162.16 | $16.27 | $0.00 |
| 2026-05-10 | $403,963.69 | $8.20 | $0.00 |
| 2026-05-11 | $407,893.00 | $11.77 | $0.00 |
| 2026-05-12 | $400,337.07 | $2.39 | $0.00 |
| 2026-05-16 | $382,204.06 | $5.54 | $0.00 |
| 2026-05-17 | $387,847.70 | $5.62 | $0.00 |
| 2026-05-19 | $409,982.16 | $22.65 | $0.00 |
| 2026-05-20 | $416,450.69 | $53.43 | $0.00 |
| 2026-05-21 | $419,215.35 | $53.78 | $0.00 |
| 2026-05-22 | $388,294.86 | $107.79 | $0.00 |
| 2026-05-23 | $417,811.11 | $3.45 | $0.00 |
| 2026-05-24 | $487,862.57 | $23.03 | $0.00 |
| 2026-05-25 | $477,718.68 | $1.93 | $0.00 |
| 2026-05-26 | $547,678.15 | $3.38 | $0.01 |
| 2026-05-27 | $519,729.49 | $28.87 | $0.01 |
| 2026-06-01 | $467,426.03 | $1.09 | $0.00 |
| 2026-06-02 | $523,097.31 | $1.84 | $0.01 |
| 2026-06-03 | $511,551.04 | $68.02 | $0.01 |
| 2026-06-04 | $453,156.99 | $7.71 | $0.00 |
| 2026-06-05 | $420,973.86 | $86.30 | $0.00 |
| 2026-06-06 | $371,711.85 | $17.59 | $0.00 |
| 2026-06-08 | $381,543.29 | $1.89 | $0.00 |
| 2026-06-09 | $399,540.94 | $4.45 | $0.00 |
| 2026-06-11 | $382,359.62 | $1.02 | $0.00 |
| 2026-06-12 | $385,118.98 | $2.05 | $0.00 |
| 2026-06-13 | $391,664.63 | $2.62 | $0.00 |
| 2026-06-15 | $477,644.66 | $3.95 | $0.00 |
| 2026-06-16 | $455,226.06 | $6.62 | $0.00 |
| 2026-06-17 | $437,543.99 | $12.91 | $0.00 |
| 2026-06-18 | $429,337.65 | $112.40 | $0.00 |
| 2026-06-22 | $418,579.00 | $105.18 | $0.00 |
| 2026-06-23 | $393,404.74 | $99.58 | $0.00 |
| 2026-06-25 | $481,190.36 | $298.96 | $0.00 |
| 2026-06-26 | $344,256.35 | $110.85 | $0.00 |
| 2026-06-27 | $331,509.72 | $1.55 | $0.00 |
| 2026-06-28 | $333,510.90 | $1.56 | $0.00 |
| 2026-06-29 | $335,464.46 | $1.51 | $0.00 |
| 2026-06-30 | $334,914.87 | $12.08 | $0.00 |
| 2026-07-01 | $330,176.73 | $3.03 | $0.00 |
| 2026-07-02 | $326,085.07 | $2.99 | $0.00 |
| 2026-07-10 | $352,770.38 | $6.80 | $0.00 |
| 2026-07-12 | $343,421.63 | $1.10 | $0.00 |
| 2026-07-13 | $338,574.41 | $2.16 | $0.00 |
| 2026-07-14 | $340,945.68 | $3.85 | $0.00 |
| 2026-07-15 | $45,461.92 | $791.16 | $0.00 |
| 2026-07-16 | $71,573.22 | $33.44 | $0.00 |
| 2026-07-17 | $201,807.41 | $5.99 | $0.00 |
| 2026-07-18 | $196,688.98 | $6.68 | $0.00 |
| 2026-07-19 | $195,889.81 | $6.81 | $0.00 |
| 2026-07-20 | $192,846.07 | $13.34 | $0.00 |
| 2026-07-21 | $197,812.09 | $1.59 | $0.00 |
| 2026-07-22 | $191,985.21 | $4.54 | $0.00 |
| 2026-07-23 | $189,101.39 | $1.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
