Near Tinker Union GEAR GEAR N/A
$0.0357 8.37% (1d)
Market Overview
Near Tinker Union GEAR current market price is $0.0357 with a 24 hour trading volume of $674. The total available supply of Near Tinker Union GEAR is 9.70M GEAR with a maximum supply of 9.70M GEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GEAR price is 0.19% up in the last one hour.
The high price of the Near Tinker Union GEAR is $0.0360 and low price is $0.0322 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Near Tinker Union GEAR Rank
(Not Available)
Near Tinker Union GEAR Price
$0.0357
Market Cap
$0 0%
Fully Diluted Valuation
$346.12K
Trading Volume(24h)
$674
Circulating Supply
0 GEAR
Total Supply
9.70M GEAR
Max Supply
9.70M GEAR
High(24h)
$0.0360
Low(24h)
$0.0322
All-time High
$0.442 91.92%
04 Apr 2024
All-time Low
$0.0159 123.98%
05 Feb 2026
Cryptocurrency Near Tinker Union GEAR Calculator
Want to convert more cryptocurrencies?
Near Tinker Union GEAR Historical Data Chart
1h
0.19%
24h
8.37%
7d
14.4%
14d
23.41%
30d
8.45%
60d
18.37%
200d
1.54%
1y
36.77%
Near Tinker Union GEAR Historical Data
Historical data of Near Tinker Union GEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $1,340.12 | $0.07 |
| 2025-08-04 | $0.00 | $3,282.78 | $0.06 |
| 2025-08-05 | $0.00 | $3,212.04 | $0.06 |
| 2025-08-06 | $0.00 | $1,605.07 | $0.06 |
| 2025-08-07 | $0.00 | $1,659.01 | $0.06 |
| 2025-08-08 | $0.00 | $1,336.17 | $0.06 |
| 2025-08-09 | $0.00 | $1,533.66 | $0.06 |
| 2025-08-10 | $0.00 | $1,602.19 | $0.06 |
| 2025-08-11 | $0.00 | $1,393.57 | $0.06 |
| 2025-08-12 | $0.00 | $1,637.67 | $0.05 |
| 2025-08-13 | $0.00 | $1,362.86 | $0.06 |
| 2025-08-14 | $0.00 | $707.33 | $0.06 |
| 2025-08-15 | $0.00 | $519.76 | $0.05 |
| 2025-08-16 | $0.00 | $1,029.93 | $0.05 |
| 2025-08-17 | $0.00 | $1,025.64 | $0.05 |
| 2025-08-18 | $0.00 | $1,746.05 | $0.06 |
| 2025-08-19 | $0.00 | $551.01 | $0.05 |
| 2025-08-20 | $0.00 | $596.99 | $0.05 |
| 2025-08-21 | $0.00 | $799.80 | $0.06 |
| 2025-08-22 | $0.00 | $966.62 | $0.06 |
| 2025-08-23 | $0.00 | $1,189.84 | $0.06 |
| 2025-08-24 | $0.00 | $841.73 | $0.06 |
| 2025-08-25 | $0.00 | $2,082.30 | $0.06 |
| 2025-08-26 | $0.00 | $784.89 | $0.05 |
| 2025-08-27 | $0.00 | $678.91 | $0.05 |
| 2025-08-28 | $0.00 | $863.49 | $0.05 |
| 2025-08-29 | $0.00 | $844.00 | $0.06 |
| 2025-08-30 | $0.00 | $498.60 | $0.05 |
| 2025-08-31 | $0.00 | $419.33 | $0.05 |
| 2025-09-01 | $0.00 | $721.85 | $0.05 |
| 2025-09-02 | $0.00 | $862.73 | $0.05 |
| 2025-09-03 | $0.00 | $985.16 | $0.05 |
| 2025-09-04 | $0.00 | $548.92 | $0.05 |
| 2025-09-05 | $0.00 | $449.05 | $0.06 |
| 2025-09-06 | $0.00 | $455.32 | $0.05 |
| 2025-09-07 | $0.00 | $659.39 | $0.06 |
| 2025-09-08 | $0.00 | $335.73 | $0.06 |
| 2025-09-09 | $0.00 | $744.53 | $0.06 |
| 2025-09-10 | $0.00 | $838.97 | $0.07 |
| 2025-09-11 | $0.00 | $368.73 | $0.07 |
| 2025-09-12 | $0.00 | $537.57 | $0.07 |
| 2025-09-13 | $0.00 | $456.78 | $0.07 |
| 2025-09-14 | $0.00 | $1,726.42 | $0.06 |
| 2025-09-15 | $0.00 | $833.59 | $0.06 |
| 2025-09-16 | $0.00 | $825.76 | $0.06 |
| 2025-09-17 | $0.00 | $404.80 | $0.06 |
| 2025-09-18 | $0.00 | $628.11 | $0.06 |
| 2025-09-19 | $0.00 | $1,331.66 | $0.07 |
| 2025-09-20 | $0.00 | $1,242.61 | $0.07 |
| 2025-09-21 | $0.00 | $983.13 | $0.06 |
| 2025-09-22 | $0.00 | $643.36 | $0.06 |
| 2025-09-23 | $0.00 | $374.68 | $0.06 |
| 2025-09-24 | $0.00 | $386.99 | $0.06 |
| 2025-09-25 | $0.00 | $768.58 | $0.07 |
| 2025-09-26 | $0.00 | $418.97 | $0.06 |
| 2025-09-27 | $0.00 | $1,157.64 | $0.06 |
| 2025-09-28 | $0.00 | $607.38 | $0.06 |
| 2025-09-29 | $0.00 | $1,571.09 | $0.05 |
| 2025-09-30 | $0.00 | $260.85 | $0.05 |
| 2025-10-01 | $0.00 | $412.41 | $0.05 |
| 2025-10-02 | $0.00 | $411.52 | $0.05 |
| 2025-10-03 | $0.00 | $1,009.55 | $0.05 |
| 2025-10-04 | $0.00 | $406.29 | $0.05 |
| 2025-10-05 | $0.00 | $376.45 | $0.05 |
| 2025-10-06 | $0.00 | $361.36 | $0.05 |
| 2025-10-07 | $0.00 | $395.07 | $0.06 |
| 2025-10-08 | $0.00 | $613.17 | $0.05 |
| 2025-10-09 | $0.00 | $333.04 | $0.05 |
| 2025-10-10 | $0.00 | $259.23 | $0.05 |
| 2025-10-11 | $0.00 | $606.07 | $0.04 |
| 2025-10-12 | $0.00 | $873.17 | $0.04 |
| 2025-10-13 | $0.00 | $657.36 | $0.04 |
| 2025-10-14 | $0.00 | $466.72 | $0.05 |
| 2025-10-15 | $0.00 | $340.57 | $0.05 |
| 2025-10-16 | $0.00 | $228.54 | $0.04 |
| 2025-10-17 | $0.00 | $274.00 | $0.04 |
| 2025-10-18 | $0.00 | $365.60 | $0.04 |
| 2025-10-19 | $0.00 | $424.50 | $0.04 |
| 2025-10-20 | $0.00 | $224.90 | $0.04 |
| 2025-10-21 | $0.00 | $549.82 | $0.04 |
| 2025-10-22 | $0.00 | $309.19 | $0.04 |
| 2025-10-23 | $0.00 | $574.56 | $0.04 |
| 2025-10-24 | $0.00 | $311.96 | $0.04 |
| 2025-10-25 | $0.00 | $461.48 | $0.04 |
| 2025-10-26 | $0.00 | $552.46 | $0.04 |
| 2025-10-27 | $0.00 | $325.59 | $0.05 |
| 2025-10-28 | $0.00 | $256.47 | $0.04 |
| 2025-10-29 | $0.00 | $234.22 | $0.04 |
| 2025-10-30 | $0.00 | $405.03 | $0.04 |
| 2025-10-31 | $0.00 | $283.03 | $0.04 |
| 2025-11-01 | $0.00 | $210.88 | $0.04 |
| 2025-11-02 | $0.00 | $317.10 | $0.04 |
| 2025-11-03 | $0.00 | $463.72 | $0.04 |
| 2025-11-04 | $0.00 | $596.01 | $0.04 |
| 2025-11-05 | $0.00 | $257.33 | $0.04 |
| 2025-11-06 | $0.00 | $189.90 | $0.04 |
| 2025-11-07 | $0.00 | $348.31 | $0.04 |
| 2025-11-08 | $0.00 | $3,606.31 | $0.06 |
| 2025-11-09 | $0.00 | $2,873.24 | $0.06 |
| 2025-11-10 | $0.00 | $1,771.17 | $0.05 |
| 2025-11-11 | $0.00 | $550.24 | $0.05 |
| 2025-11-12 | $0.00 | $489.69 | $0.05 |
| 2025-11-13 | $0.00 | $697.80 | $0.05 |
| 2025-11-14 | $0.00 | $744.61 | $0.05 |
| 2025-11-15 | $0.00 | $688.44 | $0.04 |
| 2025-11-16 | $0.00 | $166.88 | $0.04 |
| 2025-11-17 | $0.00 | $446.45 | $0.04 |
| 2025-11-18 | $0.00 | $417.96 | $0.04 |
| 2025-11-19 | $0.00 | $217.70 | $0.04 |
| 2025-11-20 | $0.00 | $511.64 | $0.05 |
| 2025-11-21 | $0.00 | $1,346.42 | $0.04 |
| 2025-11-22 | $0.00 | $694.55 | $0.04 |
| 2025-11-23 | $0.00 | $207.08 | $0.04 |
| 2025-11-24 | $0.00 | $291.32 | $0.04 |
| 2025-11-25 | $0.00 | $361.64 | $0.04 |
| 2025-11-26 | $0.00 | $705.44 | $0.04 |
| 2025-11-27 | $0.00 | $285.57 | $0.04 |
| 2025-11-28 | $0.00 | $149.24 | $0.04 |
| 2025-11-29 | $0.00 | $403.26 | $0.04 |
| 2025-11-30 | $0.00 | $183.08 | $0.04 |
| 2025-12-01 | $0.00 | $304.10 | $0.04 |
| 2025-12-02 | $0.00 | $285.67 | $0.03 |
| 2025-12-03 | $0.00 | $229.89 | $0.04 |
| 2025-12-04 | $0.00 | $199.52 | $0.04 |
| 2025-12-05 | $0.00 | $362.26 | $0.04 |
| 2025-12-06 | $0.00 | $765.17 | $0.03 |
| 2025-12-07 | $0.00 | $237.61 | $0.03 |
| 2025-12-08 | $0.00 | $192.97 | $0.03 |
| 2025-12-09 | $0.00 | $279.47 | $0.03 |
| 2025-12-10 | $0.00 | $270.04 | $0.03 |
| 2025-12-11 | $0.00 | $359.96 | $0.04 |
| 2025-12-12 | $0.00 | $352.77 | $0.03 |
| 2025-12-13 | $0.00 | $397.80 | $0.03 |
| 2025-12-14 | $0.00 | $350.58 | $0.04 |
| 2025-12-15 | $0.00 | $322.89 | $0.03 |
| 2025-12-16 | $0.00 | $371.93 | $0.03 |
| 2025-12-17 | $0.00 | $199.37 | $0.03 |
| 2025-12-18 | $0.00 | $222.87 | $0.03 |
| 2025-12-19 | $0.00 | $306.96 | $0.03 |
| 2025-12-20 | $0.00 | $178.01 | $0.03 |
| 2025-12-21 | $0.00 | $284.77 | $0.03 |
| 2025-12-22 | $0.00 | $449.77 | $0.03 |
| 2025-12-23 | $0.00 | $220.46 | $0.03 |
| 2025-12-24 | $0.00 | $317.13 | $0.03 |
| 2025-12-25 | $0.00 | $147.21 | $0.03 |
| 2025-12-26 | $0.00 | $218.95 | $0.03 |
| 2025-12-27 | $0.00 | $990.60 | $0.04 |
| 2025-12-28 | $0.00 | $486.72 | $0.04 |
| 2025-12-29 | $0.00 | $218.43 | $0.04 |
| 2025-12-30 | $0.00 | $268.91 | $0.04 |
| 2025-12-31 | $0.00 | $654.36 | $0.04 |
| 2026-01-01 | $0.00 | $544.28 | $0.04 |
| 2026-01-02 | $0.00 | $370.68 | $0.04 |
| 2026-01-03 | $0.00 | $858.62 | $0.04 |
| 2026-01-04 | $0.00 | $212.77 | $0.04 |
| 2026-01-05 | $0.00 | $611.01 | $0.05 |
| 2026-01-06 | $0.00 | $526.48 | $0.05 |
| 2026-01-07 | $0.00 | $500.32 | $0.05 |
| 2026-01-08 | $0.00 | $613.05 | $0.04 |
| 2026-01-09 | $0.00 | $308.91 | $0.04 |
| 2026-01-10 | $0.00 | $357.45 | $0.05 |
| 2026-01-11 | $0.00 | $396.80 | $0.05 |
| 2026-01-12 | $0.00 | $575.64 | $0.04 |
| 2026-01-13 | $0.00 | $596.16 | $0.04 |
| 2026-01-14 | $0.00 | $307.44 | $0.05 |
| 2026-01-15 | $0.00 | $155.66 | $0.05 |
| 2026-01-16 | $0.00 | $202.72 | $0.05 |
| 2026-01-17 | $0.00 | $263.37 | $0.05 |
| 2026-01-18 | $0.00 | $290.90 | $0.05 |
| 2026-01-19 | $0.00 | $291.49 | $0.04 |
| 2026-01-20 | $0.00 | $369.00 | $0.04 |
| 2026-01-21 | $0.00 | $218.43 | $0.04 |
| 2026-01-22 | $0.00 | $203.45 | $0.04 |
| 2026-01-23 | $0.00 | $225.18 | $0.04 |
| 2026-01-24 | $0.00 | $234.71 | $0.04 |
| 2026-01-25 | $0.00 | $300.56 | $0.04 |
| 2026-01-26 | $0.00 | $526.75 | $0.04 |
| 2026-01-27 | $0.00 | $217.70 | $0.04 |
| 2026-01-28 | $0.00 | $335.12 | $0.04 |
| 2026-01-29 | $0.00 | $330.46 | $0.04 |
| 2026-01-30 | $0.00 | $530.53 | $0.04 |
| 2026-01-31 | $0.00 | $327.32 | $0.04 |
| 2026-02-01 | $0.00 | $905.41 | $0.04 |
| 2026-02-02 | $0.00 | $733.73 | $0.03 |
| 2026-02-03 | $0.00 | $324.70 | $0.04 |
| 2026-02-04 | $0.00 | $406.56 | $0.04 |
| 2026-02-05 | $0.00 | $574.15 | $0.04 |
| 2026-02-06 | $0.00 | $2,944.34 | $0.02 |
| 2026-02-07 | $0.00 | $932.76 | $0.02 |
| 2026-02-08 | $0.00 | $350.31 | $0.02 |
| 2026-02-09 | $0.00 | $381.98 | $0.02 |
| 2026-02-10 | $0.00 | $235.34 | $0.02 |
| 2026-02-11 | $0.00 | $280.48 | $0.02 |
| 2026-02-12 | $0.00 | $152.12 | $0.02 |
| 2026-02-13 | $0.00 | $181.82 | $0.02 |
| 2026-02-14 | $0.00 | $245.10 | $0.02 |
| 2026-02-15 | $0.00 | $218.69 | $0.02 |
| 2026-02-16 | $0.00 | $271.36 | $0.02 |
| 2026-02-17 | $0.00 | $552.45 | $0.03 |
| 2026-02-18 | $0.00 | $352.03 | $0.03 |
| 2026-02-19 | $0.00 | $303.75 | $0.03 |
| 2026-02-20 | $0.00 | $211.61 | $0.03 |
| 2026-02-21 | $0.00 | $185.09 | $0.03 |
| 2026-02-22 | $0.00 | $450.94 | $0.03 |
| 2026-02-23 | $0.00 | $316.10 | $0.03 |
| 2026-02-24 | $0.00 | $227.54 | $0.03 |
| 2026-02-25 | $0.00 | $291.76 | $0.03 |
| 2026-02-26 | $0.00 | $1,163.20 | $0.04 |
| 2026-02-27 | $0.00 | $902.31 | $0.04 |
| 2026-02-28 | $0.00 | $348.71 | $0.03 |
| 2026-03-01 | $0.00 | $450.40 | $0.04 |
| 2026-03-02 | $0.00 | $245.05 | $0.04 |
| 2026-03-03 | $0.00 | $701.41 | $0.04 |
| 2026-03-04 | $0.00 | $472.67 | $0.04 |
| 2026-03-05 | $0.00 | $1,533.92 | $0.05 |
| 2026-03-06 | $0.00 | $940.40 | $0.05 |
| 2026-03-07 | $0.00 | $549.06 | $0.04 |
| 2026-03-08 | $0.00 | $269.25 | $0.05 |
| 2026-03-09 | $0.00 | $256.65 | $0.04 |
| 2026-03-10 | $0.00 | $133.07 | $0.04 |
| 2026-03-11 | $0.00 | $330.41 | $0.05 |
| 2026-03-12 | $0.00 | $708.57 | $0.05 |
| 2026-03-13 | $0.00 | $267.26 | $0.05 |
| 2026-03-14 | $0.00 | $166.71 | $0.05 |
| 2026-03-15 | $0.00 | $213.62 | $0.05 |
| 2026-03-16 | $0.00 | $391.61 | $0.05 |
| 2026-03-17 | $0.00 | $176.80 | $0.06 |
| 2026-03-18 | $0.00 | $271.27 | $0.06 |
| 2026-03-19 | $0.00 | $602.97 | $0.05 |
| 2026-03-20 | $0.00 | $208.95 | $0.05 |
| 2026-03-21 | $0.00 | $168.84 | $0.05 |
| 2026-03-22 | $0.00 | $128.44 | $0.05 |
| 2026-03-23 | $0.00 | $227.17 | $0.05 |
| 2026-03-24 | $0.00 | $441.24 | $0.05 |
| 2026-03-25 | $0.00 | $762.98 | $0.05 |
| 2026-03-26 | $0.00 | $178.88 | $0.05 |
| 2026-03-27 | $0.00 | $169.12 | $0.05 |
| 2026-03-28 | $0.00 | $178.78 | $0.04 |
| 2026-03-29 | $0.00 | $174.42 | $0.05 |
| 2026-03-30 | $0.00 | $345.03 | $0.04 |
| 2026-03-31 | $0.00 | $232.53 | $0.04 |
| 2026-04-01 | $0.00 | $344.32 | $0.04 |
| 2026-04-02 | $0.00 | $548.67 | $0.04 |
| 2026-04-03 | $0.00 | $175.33 | $0.04 |
| 2026-04-04 | $0.00 | $286.06 | $0.04 |
| 2026-04-05 | $0.00 | $1,236.17 | $0.04 |
| 2026-04-06 | $0.00 | $221.52 | $0.04 |
| 2026-04-07 | $0.00 | $359.59 | $0.04 |
| 2026-04-08 | $0.00 | $237.05 | $0.04 |
| 2026-04-09 | $0.00 | $341.84 | $0.04 |
| 2026-04-10 | $0.00 | $101.44 | $0.04 |
| 2026-04-11 | $0.00 | $285.44 | $0.04 |
| 2026-04-12 | $0.00 | $1.62 | $0.04 |
| 2026-04-13 | $0.00 | $82.92 | $0.04 |
| 2026-04-14 | $0.00 | $150.87 | $0.04 |
| 2026-04-15 | $0.00 | $217.02 | $0.04 |
| 2026-04-16 | $0.00 | $228.24 | $0.04 |
| 2026-04-17 | $0.00 | $455.98 | $0.04 |
| 2026-04-18 | $0.00 | $8.72 | $0.04 |
| 2026-04-21 | $0.00 | $9.46 | $0.04 |
| 2026-04-22 | $0.00 | $215.33 | $0.04 |
| 2026-04-23 | $0.00 | $681.87 | $0.04 |
| 2026-04-24 | $0.00 | $375.16 | $0.04 |
| 2026-04-25 | $0.00 | $110.68 | $0.04 |
| 2026-04-26 | $0.00 | $150.49 | $0.04 |
| 2026-04-27 | $0.00 | $212.08 | $0.04 |
| 2026-04-28 | $0.00 | $96.44 | $0.04 |
| 2026-04-29 | $0.00 | $690.25 | $0.04 |
| 2026-04-30 | $0.00 | $200.55 | $0.03 |
| 2026-05-01 | $0.00 | $189.51 | $0.04 |
| 2026-05-02 | $0.00 | $182.96 | $0.04 |
| 2026-05-03 | $0.00 | $346.34 | $0.03 |
| 2026-05-04 | $0.00 | $255.58 | $0.03 |
| 2026-05-05 | $0.00 | $179.10 | $0.03 |
| 2026-05-06 | $0.00 | $140.05 | $0.03 |
| 2026-05-07 | $0.00 | $2,310.98 | $0.04 |
| 2026-05-08 | $0.00 | $265.29 | $0.04 |
| 2026-05-09 | $0.00 | $232.46 | $0.04 |
| 2026-05-10 | $0.00 | $279.70 | $0.04 |
| 2026-05-11 | $0.00 | $1,332.37 | $0.04 |
| 2026-05-12 | $0.00 | $984.00 | $0.04 |
| 2026-05-13 | $0.00 | $398.58 | $0.04 |
| 2026-05-14 | $0.00 | $174.53 | $0.04 |
| 2026-05-15 | $0.00 | $526.74 | $0.04 |
| 2026-05-16 | $0.00 | $502.77 | $0.04 |
| 2026-05-17 | $0.00 | $404.95 | $0.04 |
| 2026-05-18 | $0.00 | $525.33 | $0.04 |
| 2026-05-19 | $0.00 | $361.12 | $0.04 |
| 2026-05-20 | $0.00 | $264.31 | $0.04 |
| 2026-05-21 | $0.00 | $462.22 | $0.04 |
| 2026-05-22 | $0.00 | $1,629.40 | $0.04 |
| 2026-05-23 | $0.00 | $617.25 | $0.04 |
| 2026-05-24 | $0.00 | $185.50 | $0.05 |
| 2026-05-25 | $0.00 | $407.28 | $0.05 |
| 2026-05-26 | $0.00 | $425.17 | $0.05 |
| 2026-05-27 | $0.00 | $274.90 | $0.05 |
| 2026-05-28 | $0.00 | $146.70 | $0.05 |
| 2026-05-29 | $0.00 | $741.28 | $0.05 |
| 2026-05-30 | $0.00 | $400.59 | $0.05 |
| 2026-05-31 | $0.00 | $212.91 | $0.04 |
| 2026-06-01 | $0.00 | $239.99 | $0.05 |
| 2026-06-02 | $0.00 | $301.69 | $0.05 |
| 2026-06-03 | $0.00 | $392.60 | $0.05 |
| 2026-06-04 | $0.00 | $701.63 | $0.06 |
| 2026-06-05 | $0.00 | $301.80 | $0.05 |
| 2026-06-06 | $0.00 | $2,343.65 | $0.04 |
| 2026-06-07 | $0.00 | $338.24 | $0.04 |
| 2026-06-08 | $0.00 | $1,797.57 | $0.04 |
| 2026-06-09 | $0.00 | $233.03 | $0.04 |
| 2026-06-10 | $0.00 | $224.37 | $0.04 |
| 2026-06-11 | $0.00 | $148.33 | $0.04 |
| 2026-06-12 | $0.00 | $769.36 | $0.04 |
| 2026-06-13 | $0.00 | $170.96 | $0.04 |
| 2026-06-14 | $0.00 | $550.41 | $0.05 |
| 2026-06-15 | $0.00 | $392.96 | $0.05 |
| 2026-06-16 | $0.00 | $252.10 | $0.05 |
| 2026-06-17 | $0.00 | $323.48 | $0.05 |
| 2026-06-18 | $0.00 | $1,179.67 | $0.04 |
| 2026-06-19 | $0.00 | $383.71 | $0.04 |
| 2026-06-20 | $0.00 | $89.65 | $0.04 |
| 2026-06-21 | $0.00 | $194.87 | $0.05 |
| 2026-06-22 | $0.00 | $572.29 | $0.04 |
| 2026-06-23 | $0.00 | $207.67 | $0.04 |
| 2026-06-24 | $0.00 | $138.60 | $0.04 |
| 2026-06-25 | $0.00 | $678.11 | $0.04 |
| 2026-06-26 | $0.00 | $290.76 | $0.04 |
| 2026-06-27 | $0.00 | $286.73 | $0.04 |
| 2026-06-28 | $0.00 | $189.79 | $0.04 |
| 2026-06-29 | $0.00 | $155.32 | $0.04 |
| 2026-06-30 | $0.00 | $127.46 | $0.04 |
| 2026-07-01 | $0.00 | $386.54 | $0.04 |
| 2026-07-02 | $0.00 | $113.49 | $0.04 |
| 2026-07-03 | $0.00 | $817.73 | $0.04 |
| 2026-07-04 | $0.00 | $144.95 | $0.04 |
| 2026-07-05 | $0.00 | $225.12 | $0.04 |
| 2026-07-06 | $0.00 | $533.27 | $0.04 |
| 2026-07-07 | $0.00 | $133.17 | $0.04 |
| 2026-07-08 | $0.00 | $160.74 | $0.04 |
| 2026-07-09 | $0.00 | $175.22 | $0.04 |
| 2026-07-10 | $0.00 | $310.46 | $0.04 |
| 2026-07-11 | $0.00 | $182.25 | $0.04 |
| 2026-07-12 | $0.00 | $135.86 | $0.04 |
| 2026-07-13 | $0.00 | $146.28 | $0.04 |
| 2026-07-14 | $0.00 | $355.43 | $0.04 |
| 2026-07-15 | $0.00 | $279.54 | $0.04 |
| 2026-07-16 | $0.00 | $350.42 | $0.04 |
| 2026-07-17 | $0.00 | $101.24 | $0.04 |
| 2026-07-18 | $0.00 | $260.13 | $0.04 |
| 2026-07-19 | $0.00 | $185.17 | $0.04 |
| 2026-07-20 | $0.00 | $619.16 | $0.04 |
| 2026-07-21 | $0.00 | $845.54 | $0.04 |
| 2026-07-22 | $0.00 | $287.60 | $0.03 |
| 2026-07-23 | $0.00 | $164.03 | $0.03 |
| 2026-07-24 | $0.00 | $129.65 | $0.03 |
| 2026-07-25 | $0.00 | $116.35 | $0.03 |
| 2026-07-26 | $0.00 | $78.67 | $0.03 |
| 2026-07-27 | $0.00 | $180.12 | $0.03 |
| 2026-07-28 | $0.00 | $285.76 | $0.03 |
| 2026-07-29 | $0.00 | $75.71 | $0.03 |
| 2026-07-30 | $0.00 | $125.40 | $0.03 |
| 2026-07-31 | $0.00 | $219.01 | $0.03 |
| 2026-08-01 | $0.00 | $160.15 | $0.03 |
| 2026-08-02 | $0.00 | $92.76 | $0.03 |
| 2026-08-02 | $0.00 | $181.48 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
