• Cryptos 18101
  • Exchanges 1508
  • Market Cap $2.24T 0.66%
  • 24h Vol $35.82B
  • Dominance BTC 55.9% ETH 9.9%

Illuvium Live Price Update & Market Capitalization

Illuvium ILV #727

$2.88 1.5% (1d)

Market Overview

Illuvium current market price is $2.88 with a 24 hour trading volume of $2,759.09K. The total available supply of Illuvium is 9.60M ILV. It has secured Rank 727 in the cryptocurrency market with a marketcap of $23.82M. The ILV price is 1.36% down in the last one hour.


The high price of the Illuvium is $2.97 and low price is $2.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Illuvium Rank

727

Illuvium Price

$2.88

Market Cap

$23.82M 1.48%

Fully Diluted Valuation

$27.59M

Trading Volume(24h)

$2,759.09K

Circulating Supply

8,285.69K ILV

Total Supply

9.60M ILV

Max Supply

(Not Available)

High(24h)

$2.97

Low(24h)

$2.83

All-time High

$1,911.26 99.85%
30 Nov 2021

All-time Low

$2.69 6.69%
29 Jul 2026

Cryptocurrency Illuvium Calculator

Want to convert more cryptocurrencies?

Illuvium Historical Data Chart

1h

1.36%

24h

1.5%

7d

1.05%

14d

1.73%

30d

6.78%

60d

23.11%

200d

59%

1y

76.92%

Illuvium Historical Data

Historical data of Illuvium past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-15$117,768,228.14$10,630,781.31$12.42
2025-07-16$122,190,058.27$11,318,541.30$12.89
2025-07-17$125,752,452.94$10,721,436.14$13.27
2025-07-18$127,812,948.28$11,185,807.64$13.46
2025-07-19$126,139,883.44$11,392,669.80$13.33
2025-07-20$129,482,538.72$5,531,501.22$13.66
2025-07-21$136,741,256.23$10,181,298.65$14.43
2025-07-22$137,879,827.77$8,994,427.14$14.55
2025-07-23$138,312,815.94$9,895,633.89$14.60
2025-07-24$125,607,299.88$10,340,771.61$13.26
2025-07-25$137,713,841.25$22,861,789.59$14.53
2025-07-26$142,350,354.23$52,115,141.94$15.03
2025-07-27$140,801,693.55$9,423,728.32$14.85
2025-07-28$135,711,233.76$12,037,459.31$14.33
2025-07-29$139,305,235.99$20,881,836.37$14.69
2025-07-30$135,536,001.96$11,541,978.03$14.31
2025-07-31$132,610,952.61$9,618,955.50$13.97
2025-08-01$123,349,690.80$9,276,068.12$13.01
2025-08-02$116,294,969.05$10,014,939.47$12.27
2025-08-03$114,317,234.63$6,012,763.59$12.06
2025-08-04$117,162,247.74$4,694,653.62$12.36
2025-08-05$144,265,746.82$22,120,059.38$15.22
2025-08-06$197,085,396.05$406,887,658.67$20.66
2025-08-07$205,322,673.13$264,504,271.29$21.66
2025-08-08$188,808,054.83$84,453,826.50$19.92
2025-08-09$187,590,917.05$51,016,472.72$19.83
2025-08-10$177,161,163.24$31,135,189.60$18.68
2025-08-11$168,437,674.19$26,511,303.19$17.80
2025-08-12$167,335,002.18$30,941,609.47$17.64
2025-08-13$168,886,813.55$27,368,054.33$17.81
2025-08-14$173,903,478.07$31,329,673.83$18.34
2025-08-15$154,644,579.90$22,028,732.51$16.33
2025-08-16$160,295,499.33$57,624,325.57$16.86
2025-08-17$157,764,519.57$60,529,495.57$16.65
2025-08-18$156,319,810.52$18,042,211.10$16.49
2025-08-19$150,548,706.16$16,699,307.21$15.88
2025-08-20$143,103,971.57$17,452,083.15$15.08
2025-08-21$148,145,817.73$16,671,919.35$15.63
2025-08-22$142,567,475.82$12,104,181.65$15.04
2025-08-23$152,299,220.00$25,341,320.96$16.07
2025-08-24$145,839,144.54$14,771,152.56$15.38
2025-08-25$143,948,760.52$23,636,367.87$15.14
2025-08-26$132,646,086.27$18,629,079.37$13.99
2025-08-27$141,170,894.96$15,729,661.98$14.89
2025-08-28$139,962,284.78$13,311,208.06$14.76
2025-08-29$141,589,615.76$13,533,322.93$14.94
2025-08-30$132,856,317.16$13,799,862.54$14.01
2025-08-31$134,643,219.32$8,919,433.56$14.21
2025-09-01$130,997,534.04$8,698,730.35$13.82
2025-09-02$126,014,766.26$12,345,058.01$13.29
2025-09-03$128,451,111.10$11,223,736.55$13.55
2025-09-04$130,737,093.63$9,667,153.23$13.80
2025-09-05$128,267,531.80$13,856,749.34$13.53
2025-09-06$131,303,003.44$11,614,900.91$13.85
2025-09-07$137,909,673.15$30,396,003.01$14.54
2025-09-08$139,689,234.92$16,118,150.49$14.71
2025-09-09$139,641,466.87$11,926,034.65$14.73
2025-09-10$139,695,081.63$13,638,069.59$14.74
2025-09-11$143,075,331.94$12,240,786.88$15.09
2025-09-12$146,093,584.14$18,894,981.37$15.40
2025-09-13$147,471,190.57$13,096,554.04$15.56
2025-09-14$150,415,885.74$11,985,302.74$15.87
2025-09-15$141,644,136.81$12,460,259.41$14.96
2025-09-16$137,679,748.05$11,882,123.65$14.52
2025-09-17$140,082,090.82$8,763,962.92$14.78
2025-09-18$144,897,378.82$11,451,017.95$15.29
2025-09-19$147,641,103.47$8,804,905.07$15.58
2025-09-20$139,536,729.66$9,860,410.20$14.72
2025-09-21$140,517,440.77$7,024,586.40$14.82
2025-09-22$135,527,101.09$7,742,882.55$14.29
2025-09-23$127,103,249.96$13,436,187.57$13.40
2025-09-24$126,229,855.90$11,328,053.97$13.31
2025-09-25$125,070,451.14$8,018,699.78$13.20
2025-09-26$115,941,605.19$11,945,549.82$12.22
2025-09-27$122,121,462.13$8,679,188.90$12.87
2025-09-28$120,592,030.18$5,445,080.23$12.71
2025-09-29$122,808,504.62$6,031,207.64$12.95
2025-09-30$124,372,239.90$10,758,166.59$13.10
2025-10-01$120,806,641.53$9,191,694.73$12.75
2025-10-02$130,858,108.37$12,091,365.45$13.81
2025-10-03$153,534,479.07$55,233,082.41$16.21
2025-10-04$144,612,260.53$19,989,076.41$15.25
2025-10-05$140,115,934.23$11,424,730.11$14.73
2025-10-06$139,044,900.98$12,907,627.40$14.65
2025-10-07$145,366,284.23$8,782,447.00$15.33
2025-10-08$137,985,352.53$10,190,985.57$14.55
2025-10-09$141,536,352.20$9,218,461.81$14.93
2025-10-10$135,200,292.70$12,307,155.09$14.26
2025-10-11$108,688,005.27$42,890,385.04$11.26
2025-10-12$105,660,657.95$18,786,149.48$11.15
2025-10-13$119,251,892.47$14,617,850.14$12.60
2025-10-14$122,864,759.82$15,918,596.07$12.96
2025-10-15$118,567,501.19$14,527,149.17$12.50
2025-10-16$111,138,294.60$12,184,551.22$11.72
2025-10-17$107,323,264.77$11,710,249.49$11.32
2025-10-18$105,497,617.61$10,807,078.96$11.11
2025-10-19$105,984,887.80$5,778,477.97$11.18
2025-10-20$107,711,834.19$6,970,986.38$11.35
2025-10-21$108,581,644.78$6,981,441.76$11.44
2025-10-22$105,103,547.20$8,919,372.11$11.08
2025-10-23$102,145,350.64$7,908,486.27$10.77
2025-10-24$103,350,776.64$6,001,681.29$10.90
2025-10-25$105,012,458.71$8,452,685.44$11.07
2025-10-26$106,148,264.64$4,470,716.32$11.19
2025-10-27$120,385,325.17$18,801,998.34$12.69
2025-10-28$111,280,937.74$12,285,999.93$11.74
2025-10-29$105,608,602.43$9,283,201.99$11.15
2025-10-30$105,155,032.82$8,243,263.36$11.09
2025-10-31$97,781,493.08$9,926,344.94$10.32
2025-11-01$98,948,833.93$8,275,888.17$10.44
2025-11-02$101,392,215.87$5,879,178.85$10.70
2025-11-03$100,208,062.69$5,639,705.06$10.58
2025-11-04$89,516,166.55$11,054,343.35$9.44
2025-11-05$86,105,566.36$13,114,010.94$9.08
2025-11-06$86,767,196.25$9,463,653.46$9.14
2025-11-07$84,148,952.56$8,145,455.58$8.87
2025-11-08$91,824,590.94$11,868,191.00$9.67
2025-11-09$113,044,951.64$104,157,448.13$12.53
2025-11-10$101,140,894.37$32,755,764.38$10.68
2025-11-11$96,128,773.01$12,795,630.72$10.14
2025-11-12$89,311,832.82$11,973,528.35$9.42
2025-11-13$87,305,498.46$10,652,505.81$9.21
2025-11-14$82,943,151.56$12,055,443.04$8.73
2025-11-15$78,223,425.74$13,015,440.79$8.24
2025-11-16$77,991,089.53$7,520,379.91$8.23
2025-11-17$75,397,482.85$10,680,952.55$7.94
2025-11-18$73,449,280.75$10,300,188.91$7.76
2025-11-19$72,735,633.57$10,013,310.35$7.67
2025-11-20$75,381,763.59$27,045,477.62$7.95
2025-11-21$71,759,142.77$17,754,187.44$7.56
2025-11-22$68,321,052.27$15,073,486.14$7.21
2025-11-23$68,417,016.73$8,825,759.73$7.21
2025-11-24$69,366,230.69$9,860,537.99$7.30
2025-11-25$76,032,580.36$30,734,136.98$8.00
2025-11-26$75,422,400.21$8,827,271.37$7.94
2025-11-27$74,870,308.42$6,624,564.79$7.90
2025-11-28$74,168,614.25$5,067,708.26$7.82
2025-11-29$74,340,611.91$5,371,470.19$7.84
2025-11-30$72,093,886.04$4,406,643.79$7.60
2025-12-01$71,739,728.29$4,046,581.52$7.55
2025-12-02$65,511,862.97$7,810,836.35$6.91
2025-12-03$69,059,399.58$5,574,917.48$7.28
2025-12-04$71,382,007.31$4,635,769.99$7.53
2025-12-05$68,837,003.29$5,404,374.22$7.26
2025-12-06$67,620,654.31$5,492,475.10$7.14
2025-12-07$68,037,151.56$5,016,845.20$7.17
2025-12-08$66,356,127.14$5,037,371.73$7.00
2025-12-09$67,212,306.75$4,293,299.28$7.09
2025-12-10$69,391,177.75$7,525,033.63$7.32
2025-12-11$66,578,802.21$6,554,202.12$7.02
2025-12-12$65,845,298.27$4,726,889.04$6.93
2025-12-13$63,245,490.79$5,840,405.87$6.67
2025-12-14$63,299,242.82$3,135,631.96$6.68
2025-12-15$60,307,488.16$4,127,514.61$6.36
2025-12-16$58,526,979.41$6,034,295.13$6.17
2025-12-17$58,387,832.89$3,916,905.51$6.16
2025-12-18$53,992,535.95$4,635,181.40$5.69
2025-12-19$52,274,242.20$5,195,314.12$5.51
2025-12-20$54,225,403.05$4,873,884.86$5.72
2025-12-21$56,406,925.73$3,672,898.52$5.95
2025-12-22$53,378,803.18$3,658,811.60$5.63
2025-12-23$53,535,598.55$4,984,422.72$5.64
2025-12-24$53,289,479.69$3,772,130.91$5.62
2025-12-25$53,926,787.52$3,298,476.14$5.69
2025-12-26$53,533,134.35$4,361,387.85$5.64
2025-12-27$54,437,092.70$3,296,564.15$5.74
2025-12-28$55,884,386.39$2,968,274.46$5.90
2025-12-29$55,863,947.93$2,903,804.22$5.89
2025-12-30$54,107,070.88$4,169,543.26$5.70
2025-12-31$53,979,698.10$3,942,707.62$5.69
2026-01-01$53,309,060.40$4,340,056.40$5.62
2026-01-02$56,530,962.12$5,740,882.79$5.95
2026-01-03$57,966,404.72$5,978,145.66$6.11
2026-01-04$58,002,075.10$5,197,412.42$6.11
2026-01-05$58,588,957.62$5,575,585.75$6.18
2026-01-06$59,669,229.72$6,363,126.80$6.29
2026-01-07$60,577,507.99$6,068,338.95$6.39
2026-01-08$57,616,602.29$4,737,640.15$6.07
2026-01-09$56,433,108.19$7,252,859.19$5.95
2026-01-10$56,554,153.69$4,694,953.15$5.96
2026-01-11$55,939,726.65$3,296,209.78$5.90
2026-01-12$54,198,621.85$3,708,742.07$5.71
2026-01-13$53,544,343.55$5,075,927.80$5.64
2026-01-14$58,635,161.45$8,947,687.50$6.18
2026-01-15$58,693,620.83$7,696,041.49$6.19
2026-01-16$56,037,343.23$5,673,278.90$5.91
2026-01-17$57,611,983.54$5,223,584.13$6.08
2026-01-18$62,660,239.36$36,164,873.05$6.61
2026-01-19$58,903,489.09$9,445,395.93$6.21
2026-01-20$55,036,850.57$8,966,689.40$5.80
2026-01-21$53,068,808.35$10,916,836.16$5.59
2026-01-22$54,603,050.54$7,491,119.42$5.76
2026-01-23$54,316,093.36$7,817,475.34$5.73
2026-01-24$56,792,019.76$8,618,325.06$5.99
2026-01-25$55,483,875.67$5,733,439.79$5.85
2026-01-26$50,175,258.65$6,871,627.05$5.29
2026-01-27$53,766,780.20$5,954,653.90$5.67
2026-01-28$54,095,603.56$6,415,483.33$5.70
2026-01-29$51,801,613.90$4,805,527.23$5.46
2026-01-30$48,348,622.51$6,366,456.84$5.10
2026-01-31$46,711,317.50$6,950,453.57$4.92
2026-02-01$41,562,791.51$7,394,320.28$4.38
2026-02-02$40,682,750.63$5,302,123.50$4.27
2026-02-03$41,906,913.40$6,025,410.39$4.42
2026-02-04$40,683,895.85$5,395,863.65$4.29
2026-02-05$40,165,761.74$4,411,370.08$4.23
2026-02-06$33,910,882.40$6,472,200.71$3.56
2026-02-07$38,642,863.05$7,840,814.08$4.07
2026-02-08$38,317,503.49$4,502,921.10$4.04
2026-02-09$37,674,443.04$3,146,860.88$3.97
2026-02-10$37,176,893.73$3,275,548.16$3.92
2026-02-11$36,751,004.97$3,142,589.74$3.87
2026-02-12$36,668,812.11$3,235,128.67$3.87
2026-02-13$36,705,423.92$2,733,531.22$3.87
2026-02-14$37,324,791.98$2,886,210.56$3.94
2026-02-15$38,805,022.97$6,048,155.25$4.09
2026-02-16$36,573,746.70$7,911,174.25$3.86
2026-02-17$37,370,570.58$5,269,525.67$3.94
2026-02-18$37,544,833.70$7,133,162.60$3.96
2026-02-19$35,826,114.21$7,511,805.80$3.78
2026-02-20$35,597,093.03$6,913,038.27$3.75
2026-02-21$36,158,047.93$2,971,568.55$3.81
2026-02-22$36,253,993.16$3,474,049.01$3.82
2026-02-23$34,855,249.68$2,384,947.80$3.68
2026-02-24$33,198,946.69$3,122,600.53$3.50
2026-02-25$32,806,196.47$2,713,906.56$3.46
2026-02-26$35,087,543.30$2,969,650.78$3.70
2026-02-27$34,748,224.73$2,693,549.16$3.66
2026-02-28$33,908,026.76$2,783,226.51$3.58
2026-03-01$34,963,567.53$2,878,600.60$3.68
2026-03-02$33,631,292.96$2,933,954.77$3.55
2026-03-03$34,193,184.42$3,125,759.69$3.60
2026-03-04$33,272,286.46$3,313,044.85$3.51
2026-03-05$34,885,035.60$3,883,418.88$3.68
2026-03-06$35,012,954.66$2,596,822.18$3.69
2026-03-07$33,783,279.39$3,432,424.03$3.56
2026-03-08$32,974,092.54$2,198,290.91$3.48
2026-03-09$36,357,846.08$6,829,268.40$3.83
2026-03-10$35,458,407.09$8,128,782.45$3.74
2026-03-11$35,609,783.62$3,941,553.36$3.75
2026-03-12$38,252,612.02$8,535,519.88$4.03
2026-03-13$39,436,260.31$12,982,403.59$4.16
2026-03-14$38,332,395.83$4,850,040.24$4.04
2026-03-15$37,923,675.08$2,523,015.44$4.00
2026-03-16$37,429,664.96$2,411,180.78$3.95
2026-03-17$39,312,202.31$4,605,186.81$4.14
2026-03-18$38,563,375.39$3,151,017.39$4.07
2026-03-19$37,226,634.17$2,654,259.71$3.93
2026-03-20$36,274,825.20$2,411,579.41$3.82
2026-03-21$35,671,309.28$1,728,710.78$3.77
2026-03-22$34,663,849.02$1,621,928.09$3.65
2026-03-23$33,984,201.77$2,063,431.85$3.58
2026-03-24$35,055,634.24$1,796,756.07$3.70
2026-03-25$34,799,239.86$2,044,924.77$3.67
2026-03-26$35,466,713.93$1,677,518.90$3.74
2026-03-27$33,739,094.41$2,078,953.11$3.56
2026-03-28$32,384,102.51$1,764,550.90$3.41
2026-03-29$32,217,265.72$1,525,755.07$3.39
2026-03-30$31,940,175.00$1,871,784.29$3.37
2026-03-31$32,078,579.07$2,441,639.49$3.38
2026-04-01$37,946,374.03$13,265,519.23$4.00
2026-04-02$37,574,815.09$8,654,034.33$3.96
2026-04-03$35,128,443.81$4,097,784.73$3.70
2026-04-04$35,905,264.94$3,034,319.45$3.79
2026-04-05$35,672,419.04$1,861,553.58$3.76
2026-04-06$34,825,044.77$1,855,960.75$3.67
2026-04-07$34,523,399.33$2,205,289.28$3.64
2026-04-08$36,466,751.82$2,478,606.08$3.85
2026-04-09$36,017,358.26$3,846,337.27$3.80
2026-04-10$31,834,630.78$2,651,546.25$3.84
2026-04-11$37,721,446.01$59,123,449.50$4.55
2026-04-12$35,545,599.09$12,250,651.48$4.29
2026-04-13$35,370,381.59$7,832,527.23$4.27
2026-04-14$35,666,072.95$6,712,149.18$4.30
2026-04-15$34,735,872.30$3,080,948.36$4.19
2026-04-16$35,567,281.50$3,292,553.93$4.29
2026-04-17$37,769,325.79$5,885,330.45$4.56
2026-04-18$38,657,861.60$11,318,430.92$4.67
2026-04-19$38,271,434.14$16,136,788.41$4.62
2026-04-20$36,730,549.65$6,398,567.25$4.43
2026-04-21$37,483,436.69$5,015,292.51$4.52
2026-04-22$38,314,011.43$4,301,741.30$4.62
2026-04-23$38,526,720.18$4,480,304.08$4.64
2026-04-24$38,474,680.89$3,135,464.37$4.65
2026-04-25$38,961,028.32$3,845,583.77$4.70
2026-04-26$41,727,171.93$13,183,532.91$5.04
2026-04-27$41,340,434.04$14,713,182.54$4.99
2026-04-28$40,057,961.91$3,559,144.02$4.84
2026-04-29$39,956,769.36$2,847,668.55$4.82
2026-04-30$38,479,546.34$3,283,364.53$4.64
2026-05-01$38,284,152.98$2,968,897.11$4.63
2026-05-02$39,122,302.95$3,387,483.65$4.72
2026-05-03$39,558,545.26$2,023,484.65$4.78
2026-05-04$38,228,887.26$1,838,642.07$4.61
2026-05-05$37,931,360.63$2,130,267.65$4.58
2026-05-06$38,725,456.45$2,174,770.81$4.67
2026-05-07$39,449,454.29$2,556,573.77$4.76
2026-05-08$41,799,934.25$4,803,693.19$5.05
2026-05-09$43,047,082.68$5,373,845.33$5.20
2026-05-10$41,853,118.72$4,667,620.50$5.05
2026-05-11$43,131,034.74$5,075,580.93$5.20
2026-05-12$42,652,751.03$3,463,220.84$5.15
2026-05-13$42,620,650.85$4,522,085.32$5.14
2026-05-14$40,564,233.86$5,822,193.25$4.90
2026-05-15$42,239,539.37$4,946,766.13$5.08
2026-05-16$39,016,509.64$3,333,046.21$4.71
2026-05-17$38,357,250.83$3,253,341.49$4.63
2026-05-18$36,642,435.13$2,605,179.06$4.43
2026-05-19$37,243,342.80$2,909,165.41$4.50
2026-05-20$36,105,924.25$2,203,743.15$4.36
2026-05-21$36,540,309.86$2,108,665.36$4.41
2026-05-22$37,879,954.15$2,831,180.46$4.58
2026-05-23$35,493,593.35$2,991,737.79$4.28
2026-05-24$36,428,859.50$2,499,024.09$4.40
2026-05-25$35,249,053.91$2,224,650.46$4.26
2026-05-26$35,688,395.60$2,228,750.54$4.31
2026-05-27$34,508,123.18$3,055,930.62$4.16
2026-05-28$34,094,948.90$3,111,298.92$4.12
2026-05-29$33,004,634.68$3,138,018.50$3.98
2026-05-30$33,130,918.18$2,337,386.91$4.00
2026-05-31$33,357,231.72$1,762,741.31$4.03
2026-06-01$33,882,932.58$1,997,857.76$4.09
2026-06-02$33,327,569.26$3,815,690.31$4.02
2026-06-03$30,347,766.62$3,092,736.66$3.67
2026-06-04$31,444,371.45$3,581,117.22$3.80
2026-06-05$29,440,005.35$3,774,130.96$3.56
2026-06-06$27,147,162.52$4,881,271.80$3.30
2026-06-07$27,183,481.91$2,959,075.60$3.28
2026-06-08$27,805,567.85$2,657,049.19$3.35
2026-06-09$27,555,641.64$2,700,927.82$3.33
2026-06-10$26,751,491.70$2,848,503.35$3.23
2026-06-11$26,358,494.94$2,523,942.86$3.18
2026-06-12$27,562,865.00$3,364,835.42$3.33
2026-06-13$26,904,237.44$3,888,135.78$3.25
2026-06-14$28,452,812.41$4,064,662.04$3.43
2026-06-15$28,633,922.61$4,170,450.70$3.46
2026-06-16$28,976,937.73$4,561,744.24$3.50
2026-06-17$28,536,782.82$3,863,104.06$3.44
2026-06-18$27,999,711.22$4,049,285.42$3.38
2026-06-19$26,801,611.05$3,624,920.87$3.23
2026-06-20$26,779,436.55$3,320,627.61$3.23
2026-06-21$28,465,695.26$4,596,381.30$3.43
2026-06-22$27,369,915.42$3,522,052.10$3.30
2026-06-23$27,203,417.10$3,011,305.96$3.28
2026-06-24$26,193,212.21$3,363,497.01$3.17
2026-06-25$25,150,418.87$4,086,470.46$3.04
2026-06-26$24,219,825.10$3,197,709.93$2.92
2026-06-27$24,294,471.70$3,368,792.08$2.93
2026-06-28$23,717,541.15$2,674,055.73$2.86
2026-06-29$23,712,235.88$2,804,527.61$2.86
2026-06-30$24,025,365.00$3,074,586.94$2.90
2026-07-01$23,117,436.48$3,821,884.58$2.79
2026-07-02$24,783,576.69$3,459,712.81$2.99
2026-07-03$25,442,861.47$4,892,957.64$3.07
2026-07-04$26,438,171.81$3,577,415.72$3.19
2026-07-05$26,700,126.33$2,405,689.28$3.22
2026-07-06$26,361,726.38$2,673,138.13$3.18
2026-07-07$26,944,674.09$3,712,662.01$3.25
2026-07-08$26,068,954.10$3,453,826.64$3.15
2026-07-09$26,198,157.29$2,803,153.55$3.16
2026-07-10$25,782,456.14$2,447,791.34$3.11
2026-07-11$26,228,772.34$2,420,697.59$3.17
2026-07-12$25,870,594.61$2,377,454.33$3.12
2026-07-13$25,811,550.84$2,199,764.44$3.12
2026-07-14$24,728,726.64$2,617,654.36$2.98
2026-07-14$25,791,904.28$2,382,970.58$3.11

Illuvium Markets

Compare live prices of Illuvium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaILV/USDT $2.88$1,621,813
ParibuILV/TRY $2.88$155,609
BinanceILV/USDT $2.87$147,744
PhemexILV/USDT $2.87$99,122
BloFinILV/USDT $2.89$80,031
BTCCILV/USDT $2.87$73,880
BitunixILV/USDT $2.88$72,338
LBankILV/USDT $2.87$62,806
MEXCILV/USDT $2.87$58,986
MEXCILV/USDC $2.86$54,342
XT.COMILV/USDT $2.87$44,315
Biconomy.comILV/USDT $2.87$40,532
BingXILV/USDT $2.87$32,624
BYDFiILV/USDT $2.88$31,760
BittimeILV/IDR $2.86$30,685
ToobitILV/USDT $2.87$29,020
OKXILV/USDT $2.89$26,372
Coinbase ExchangeILV/USD $2.87$21,842
KCEXILV/USDT $2.87$21,679
CoinExILV/USDT $2.87$14,429
BTSEILV/USDT $2.88$7,332
DigiFinexILV/USDT $2.88$6,160
KuCoinILV/USDT $2.87$5,491
PionexILV/USDT $2.88$4,645
BinanceILV/USDC $2.87$3,941
BitrueILV/USDT $2.88$3,476
BVOXILV/USDT $2.89$3,072
GateILV/USDT $2.86$2,689
Crypto.com ExchangeILV/USD $2.87$1,890
BitloILV/TRY $2.87$1,248
TokoCryptoILV/USDT $2.87$627
Uniswap V3 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.85$147
Sushiswap V3 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.89$97
MudrexILV/USDT $2.87$20
BithumbILV/KRW $2.82$17,992
BitvavoILV/EUR $2.92$6,775
IcrypexILV/USDT $2.95$1,307
OKXILV/EUR $2.98$562
Crypto.com ExchangeILV/USDT $2.95$152
IndodaxILV/IDR $3.00$61
OKXILV/USDC $2.96$29
BitkubILV/THB $2.81$28
FoxbitILV/BRL $2.91$2
CoinoneILV/KRW $2.83$65

About Illuvium

Illuvium is a decentralized franchise of interconnected, high-quality games built on the Ethereum network. Its main value proposition is to merge high-production-value gaming with verifiable digital asset ownership, known as the play-to-earn model. The project is an open-world fantasy role-playing game where players capture collectible creatures called Illuvials, which are represented as non-fungible tokens (NFTs). The project's economic model mandates that 100% of the game’s generated revenue is distributed back to those who stake the project's native token.Illuvium achieves scalability and efficiency by processing the majority of its transactions, including NFT minting and trading, on Immutable X. This is a Layer 2 scaling solution that utilizes Zero-Knowledge Rollups (zk-Rollups), a technology that bundles hundreds of transactions off-chain and sends a cryptographic proof of their validity back to Ethereum. This method allows the game to achieve high speeds and eliminates gas fees for players while maintaining Ethereum's core security. Key features include an interoperable game universe where digital assets are designed to be used across multiple titles, as well as the ability for players to trade assets on the IlluviDex marketplace with zero transaction fees.The ILV token serves as the primary utility and governance token, allowing holders to participate in the project's Decentralized Autonomous Organization (DAO) to vote on future development and economic policies. Token holders can stake ILV to earn rewards funded by in-game revenue, and a synthetic version of the token is used as in-game currency. The project was co-founded by brothers Kieran and Aaron Warwick, with development backed by early venture capital firms like Delphi Digital and IOSG Ventures. Key partnerships are in place with Immutable X for its core Layer 2 infrastructure and Chainlink for a decentralized oracle used to ensure fair randomization in gameplay.

Cryptocurrency Latest News & Updates

Bitget adds daily Bitcoin rewards to BGBTC

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...

Read More
SpaceX stock nears $107 support before earnings, unlock

SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...

Read More
ARK Invest buys $6.8M in Circle shares after NY win

Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,389.00
0.3%
ETH
$1,839.34
0.2%
USDT
$0.999
0%
BNB
$574.86
1.8%
USDC
$1.000
0%
XRP
$1.06
0.5%
SOL
$71.24
1.9%
TRX
$0.327
0.7%
FIGR_HELOC
$1.02
2.2%
WBT
$54.46
0.1%
HYPE
$51.98
2.3%
DOGE
$0.0690
0.3%
USDS
$1.000
0%
LEO
$9.77
0%
RAIN
$0.0124
2%
ZEC
$461.70
1.4%
XMR
$362.60
1.2%
ADA
$0.172
1.6%
LINK
$7.96
1.3%
XLM
$0.170
1.5%
DAI
$1.000
0%
CC
$0.116
0.1%
BCH
$206.98
0.4%
USD1
$0.999
0%
USDE
$1.000
0%