💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Illuvium Live Price, MarketCap & Info
  • Cryptos 18610
  • Exchanges 1495
  • Market Cap $2.64T 3.49%
  • 24h Vol $171.55B
  • Dominance BTC 59.2% ETH 11.5%

Illuvium Live Price Update & Market Capitalization

Illuvium ILV #673

$3.54 9.64% (1d)

Market Overview

Illuvium current market price is $3.54 with a 24 hour trading volume of $14.19M. The total available supply of Illuvium is 9.60M ILV. It has secured Rank 673 in the cryptocurrency market with a marketcap of $29.32M. The ILV price is 1.1% up in the last one hour.


The high price of the Illuvium is $3.52 and low price is $3.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Illuvium Rank

673

Illuvium Price

$3.54

Market Cap

$29.32M 9.69%

Fully Diluted Valuation

$33.96M

Trading Volume(24h)

$14.19M

Circulating Supply

8,285.71K ILV

Total Supply

9.60M ILV

Max Supply

(Not Available)

High(24h)

$3.52

Low(24h)

$3.19

All-time High

$1,911.26 99.81%
30 Nov 2021

All-time Low

$2.69 31.26%
29 Jul 2026

Cryptocurrency Illuvium Calculator

Want to convert more cryptocurrencies?

Illuvium Historical Data Chart

1h

1.1%

24h

9.64%

7d

14.86%

14d

18.05%

30d

18.09%

60d

7.31%

200d

38.43%

1y

76.5%

Illuvium Historical Data

Historical data of Illuvium past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-15$117,768,228.14$10,630,781.31$12.42
2025-07-16$122,190,058.27$11,318,541.30$12.89
2025-07-17$125,752,452.94$10,721,436.14$13.27
2025-07-18$127,812,948.28$11,185,807.64$13.46
2025-07-19$126,139,883.44$11,392,669.80$13.33
2025-07-20$129,482,538.72$5,531,501.22$13.66
2025-07-21$136,741,256.23$10,181,298.65$14.43
2025-07-22$137,879,827.77$8,994,427.14$14.55
2025-07-23$138,312,815.94$9,895,633.89$14.60
2025-07-24$125,607,299.88$10,340,771.61$13.26
2025-07-25$137,713,841.25$22,861,789.59$14.53
2025-07-26$142,350,354.23$52,115,141.94$15.03
2025-07-27$140,801,693.55$9,423,728.32$14.85
2025-07-28$135,711,233.76$12,037,459.31$14.33
2025-07-29$139,305,235.99$20,881,836.37$14.69
2025-07-30$135,536,001.96$11,541,978.03$14.31
2025-07-31$132,610,952.61$9,618,955.50$13.97
2025-08-01$123,349,690.80$9,276,068.12$13.01
2025-08-02$116,294,969.05$10,014,939.47$12.27
2025-08-03$114,317,234.63$6,012,763.59$12.06
2025-08-04$117,162,247.74$4,694,653.62$12.36
2025-08-05$144,265,746.82$22,120,059.38$15.22
2025-08-06$197,085,396.05$406,887,658.67$20.66
2025-08-07$205,322,673.13$264,504,271.29$21.66
2025-08-08$188,808,054.83$84,453,826.50$19.92
2025-08-09$187,590,917.05$51,016,472.72$19.83
2025-08-10$177,161,163.24$31,135,189.60$18.68
2025-08-11$168,437,674.19$26,511,303.19$17.80
2025-08-12$167,335,002.18$30,941,609.47$17.64
2025-08-13$168,886,813.55$27,368,054.33$17.81
2025-08-14$173,903,478.07$31,329,673.83$18.34
2025-08-15$154,644,579.90$22,028,732.51$16.33
2025-08-16$160,295,499.33$57,624,325.57$16.86
2025-08-17$157,764,519.57$60,529,495.57$16.65
2025-08-18$156,319,810.52$18,042,211.10$16.49
2025-08-19$150,548,706.16$16,699,307.21$15.88
2025-08-20$143,103,971.57$17,452,083.15$15.08
2025-08-21$148,145,817.73$16,671,919.35$15.63
2025-08-22$142,567,475.82$12,104,181.65$15.04
2025-08-23$152,299,220.00$25,341,320.96$16.07
2025-08-24$145,839,144.54$14,771,152.56$15.38
2025-08-25$143,948,760.52$23,636,367.87$15.14
2025-08-26$132,646,086.27$18,629,079.37$13.99
2025-08-27$141,170,894.96$15,729,661.98$14.89
2025-08-28$139,962,284.78$13,311,208.06$14.76
2025-08-29$141,589,615.76$13,533,322.93$14.94
2025-08-30$132,856,317.16$13,799,862.54$14.01
2025-08-31$134,643,219.32$8,919,433.56$14.21
2025-09-01$130,997,534.04$8,698,730.35$13.82
2025-09-02$126,014,766.26$12,345,058.01$13.29
2025-09-03$128,451,111.10$11,223,736.55$13.55
2025-09-04$130,737,093.63$9,667,153.23$13.80
2025-09-05$128,267,531.80$13,856,749.34$13.53
2025-09-06$131,303,003.44$11,614,900.91$13.85
2025-09-07$137,909,673.15$30,396,003.01$14.54
2025-09-08$139,689,234.92$16,118,150.49$14.71
2025-09-09$139,641,466.87$11,926,034.65$14.73
2025-09-10$139,695,081.63$13,638,069.59$14.74
2025-09-11$143,075,331.94$12,240,786.88$15.09
2025-09-12$146,093,584.14$18,894,981.37$15.40
2025-09-13$147,471,190.57$13,096,554.04$15.56
2025-09-14$150,415,885.74$11,985,302.74$15.87
2025-09-15$141,644,136.81$12,460,259.41$14.96
2025-09-16$137,679,748.05$11,882,123.65$14.52
2025-09-17$140,082,090.82$8,763,962.92$14.78
2025-09-18$144,897,378.82$11,451,017.95$15.29
2025-09-19$147,641,103.47$8,804,905.07$15.58
2025-09-20$139,536,729.66$9,860,410.20$14.72
2025-09-21$140,517,440.77$7,024,586.40$14.82
2025-09-22$135,527,101.09$7,742,882.55$14.29
2025-09-23$127,103,249.96$13,436,187.57$13.40
2025-09-24$126,229,855.90$11,328,053.97$13.31
2025-09-25$125,070,451.14$8,018,699.78$13.20
2025-09-26$115,941,605.19$11,945,549.82$12.22
2025-09-27$122,121,462.13$8,679,188.90$12.87
2025-09-28$120,592,030.18$5,445,080.23$12.71
2025-09-29$122,808,504.62$6,031,207.64$12.95
2025-09-30$124,372,239.90$10,758,166.59$13.10
2025-10-01$120,806,641.53$9,191,694.73$12.75
2025-10-02$130,858,108.37$12,091,365.45$13.81
2025-10-03$153,534,479.07$55,233,082.41$16.21
2025-10-04$144,612,260.53$19,989,076.41$15.25
2025-10-05$140,115,934.23$11,424,730.11$14.73
2025-10-06$139,044,900.98$12,907,627.40$14.65
2025-10-07$145,366,284.23$8,782,447.00$15.33
2025-10-08$137,985,352.53$10,190,985.57$14.55
2025-10-09$141,536,352.20$9,218,461.81$14.93
2025-10-10$135,200,292.70$12,307,155.09$14.26
2025-10-11$108,688,005.27$42,890,385.04$11.26
2025-10-12$105,660,657.95$18,786,149.48$11.15
2025-10-13$119,251,892.47$14,617,850.14$12.60
2025-10-14$122,864,759.82$15,918,596.07$12.96
2025-10-15$118,567,501.19$14,527,149.17$12.50
2025-10-16$111,138,294.60$12,184,551.22$11.72
2025-10-17$107,323,264.77$11,710,249.49$11.32
2025-10-18$105,497,617.61$10,807,078.96$11.11
2025-10-19$105,984,887.80$5,778,477.97$11.18
2025-10-20$107,711,834.19$6,970,986.38$11.35
2025-10-21$108,581,644.78$6,981,441.76$11.44
2025-10-22$105,103,547.20$8,919,372.11$11.08
2025-10-23$102,145,350.64$7,908,486.27$10.77
2025-10-24$103,350,776.64$6,001,681.29$10.90
2025-10-25$105,012,458.71$8,452,685.44$11.07
2025-10-26$106,148,264.64$4,470,716.32$11.19
2025-10-27$120,385,325.17$18,801,998.34$12.69
2025-10-28$111,280,937.74$12,285,999.93$11.74
2025-10-29$105,608,602.43$9,283,201.99$11.15
2025-10-30$105,155,032.82$8,243,263.36$11.09
2025-10-31$97,781,493.08$9,926,344.94$10.32
2025-11-01$98,948,833.93$8,275,888.17$10.44
2025-11-02$101,392,215.87$5,879,178.85$10.70
2025-11-03$100,208,062.69$5,639,705.06$10.58
2025-11-04$89,516,166.55$11,054,343.35$9.44
2025-11-05$86,105,566.36$13,114,010.94$9.08
2025-11-06$86,767,196.25$9,463,653.46$9.14
2025-11-07$84,148,952.56$8,145,455.58$8.87
2025-11-08$91,824,590.94$11,868,191.00$9.67
2025-11-09$113,044,951.64$104,157,448.13$12.53
2025-11-10$101,140,894.37$32,755,764.38$10.68
2025-11-11$96,128,773.01$12,795,630.72$10.14
2025-11-12$89,311,832.82$11,973,528.35$9.42
2025-11-13$87,305,498.46$10,652,505.81$9.21
2025-11-14$82,943,151.56$12,055,443.04$8.73
2025-11-15$78,223,425.74$13,015,440.79$8.24
2025-11-16$77,991,089.53$7,520,379.91$8.23
2025-11-17$75,397,482.85$10,680,952.55$7.94
2025-11-18$73,449,280.75$10,300,188.91$7.76
2025-11-19$72,735,633.57$10,013,310.35$7.67
2025-11-20$75,381,763.59$27,045,477.62$7.95
2025-11-21$71,759,142.77$17,754,187.44$7.56
2025-11-22$68,321,052.27$15,073,486.14$7.21
2025-11-23$68,417,016.73$8,825,759.73$7.21
2025-11-24$69,366,230.69$9,860,537.99$7.30
2025-11-25$76,032,580.36$30,734,136.98$8.00
2025-11-26$75,422,400.21$8,827,271.37$7.94
2025-11-27$74,870,308.42$6,624,564.79$7.90
2025-11-28$74,168,614.25$5,067,708.26$7.82
2025-11-29$74,340,611.91$5,371,470.19$7.84
2025-11-30$72,093,886.04$4,406,643.79$7.60
2025-12-01$71,739,728.29$4,046,581.52$7.55
2025-12-02$65,511,862.97$7,810,836.35$6.91
2025-12-03$69,059,399.58$5,574,917.48$7.28
2025-12-04$71,382,007.31$4,635,769.99$7.53
2025-12-05$68,837,003.29$5,404,374.22$7.26
2025-12-06$67,620,654.31$5,492,475.10$7.14
2025-12-07$68,037,151.56$5,016,845.20$7.17
2025-12-08$66,356,127.14$5,037,371.73$7.00
2025-12-09$67,212,306.75$4,293,299.28$7.09
2025-12-10$69,391,177.75$7,525,033.63$7.32
2025-12-11$66,578,802.21$6,554,202.12$7.02
2025-12-12$65,845,298.27$4,726,889.04$6.93
2025-12-13$63,245,490.79$5,840,405.87$6.67
2025-12-14$63,299,242.82$3,135,631.96$6.68
2025-12-15$60,307,488.16$4,127,514.61$6.36
2025-12-16$58,526,979.41$6,034,295.13$6.17
2025-12-17$58,387,832.89$3,916,905.51$6.16
2025-12-18$53,992,535.95$4,635,181.40$5.69
2025-12-19$52,274,242.20$5,195,314.12$5.51
2025-12-20$54,225,403.05$4,873,884.86$5.72
2025-12-21$56,406,925.73$3,672,898.52$5.95
2025-12-22$53,378,803.18$3,658,811.60$5.63
2025-12-23$53,535,598.55$4,984,422.72$5.64
2025-12-24$53,289,479.69$3,772,130.91$5.62
2025-12-25$53,926,787.52$3,298,476.14$5.69
2025-12-26$53,533,134.35$4,361,387.85$5.64
2025-12-27$54,437,092.70$3,296,564.15$5.74
2025-12-28$55,884,386.39$2,968,274.46$5.90
2025-12-29$55,863,947.93$2,903,804.22$5.89
2025-12-30$54,107,070.88$4,169,543.26$5.70
2025-12-31$53,979,698.10$3,942,707.62$5.69
2026-01-01$53,309,060.40$4,340,056.40$5.62
2026-01-02$56,530,962.12$5,740,882.79$5.95
2026-01-03$57,966,404.72$5,978,145.66$6.11
2026-01-04$58,002,075.10$5,197,412.42$6.11
2026-01-05$58,588,957.62$5,575,585.75$6.18
2026-01-06$59,669,229.72$6,363,126.80$6.29
2026-01-07$60,577,507.99$6,068,338.95$6.39
2026-01-08$57,616,602.29$4,737,640.15$6.07
2026-01-09$56,433,108.19$7,252,859.19$5.95
2026-01-10$56,554,153.69$4,694,953.15$5.96
2026-01-11$55,939,726.65$3,296,209.78$5.90
2026-01-12$54,198,621.85$3,708,742.07$5.71
2026-01-13$53,544,343.55$5,075,927.80$5.64
2026-01-14$58,635,161.45$8,947,687.50$6.18
2026-01-15$58,693,620.83$7,696,041.49$6.19
2026-01-16$56,037,343.23$5,673,278.90$5.91
2026-01-17$57,611,983.54$5,223,584.13$6.08
2026-01-18$62,660,239.36$36,164,873.05$6.61
2026-01-19$58,903,489.09$9,445,395.93$6.21
2026-01-20$55,036,850.57$8,966,689.40$5.80
2026-01-21$53,068,808.35$10,916,836.16$5.59
2026-01-22$54,603,050.54$7,491,119.42$5.76
2026-01-23$54,316,093.36$7,817,475.34$5.73
2026-01-24$56,792,019.76$8,618,325.06$5.99
2026-01-25$55,483,875.67$5,733,439.79$5.85
2026-01-26$50,175,258.65$6,871,627.05$5.29
2026-01-27$53,766,780.20$5,954,653.90$5.67
2026-01-28$54,095,603.56$6,415,483.33$5.70
2026-01-29$51,801,613.90$4,805,527.23$5.46
2026-01-30$48,348,622.51$6,366,456.84$5.10
2026-01-31$46,711,317.50$6,950,453.57$4.92
2026-02-01$41,562,791.51$7,394,320.28$4.38
2026-02-02$40,682,750.63$5,302,123.50$4.27
2026-02-03$41,906,913.40$6,025,410.39$4.42
2026-02-04$40,683,895.85$5,395,863.65$4.29
2026-02-05$40,165,761.74$4,411,370.08$4.23
2026-02-06$33,910,882.40$6,472,200.71$3.56
2026-02-07$38,642,863.05$7,840,814.08$4.07
2026-02-08$38,317,503.49$4,502,921.10$4.04
2026-02-09$37,674,443.04$3,146,860.88$3.97
2026-02-10$37,176,893.73$3,275,548.16$3.92
2026-02-11$36,751,004.97$3,142,589.74$3.87
2026-02-12$36,668,812.11$3,235,128.67$3.87
2026-02-13$36,705,423.92$2,733,531.22$3.87
2026-02-14$37,324,791.98$2,886,210.56$3.94
2026-02-15$38,805,022.97$6,048,155.25$4.09
2026-02-16$36,573,746.70$7,911,174.25$3.86
2026-02-17$37,370,570.58$5,269,525.67$3.94
2026-02-18$37,544,833.70$7,133,162.60$3.96
2026-02-19$35,826,114.21$7,511,805.80$3.78
2026-02-20$35,597,093.03$6,913,038.27$3.75
2026-02-21$36,158,047.93$2,971,568.55$3.81
2026-02-22$36,253,993.16$3,474,049.01$3.82
2026-02-23$34,855,249.68$2,384,947.80$3.68
2026-02-24$33,198,946.69$3,122,600.53$3.50
2026-02-25$32,806,196.47$2,713,906.56$3.46
2026-02-26$35,087,543.30$2,969,650.78$3.70
2026-02-27$34,748,224.73$2,693,549.16$3.66
2026-02-28$33,908,026.76$2,783,226.51$3.58
2026-03-01$34,963,567.53$2,878,600.60$3.68
2026-03-02$33,631,292.96$2,933,954.77$3.55
2026-03-03$34,193,184.42$3,125,759.69$3.60
2026-03-04$33,272,286.46$3,313,044.85$3.51
2026-03-05$34,885,035.60$3,883,418.88$3.68
2026-03-06$35,012,954.66$2,596,822.18$3.69
2026-03-07$33,783,279.39$3,432,424.03$3.56
2026-03-08$32,974,092.54$2,198,290.91$3.48
2026-03-09$36,357,846.08$6,829,268.40$3.83
2026-03-10$35,458,407.09$8,128,782.45$3.74
2026-03-11$35,609,783.62$3,941,553.36$3.75
2026-03-12$38,252,612.02$8,535,519.88$4.03
2026-03-13$39,436,260.31$12,982,403.59$4.16
2026-03-14$38,332,395.83$4,850,040.24$4.04
2026-03-15$37,923,675.08$2,523,015.44$4.00
2026-03-16$37,429,664.96$2,411,180.78$3.95
2026-03-17$39,312,202.31$4,605,186.81$4.14
2026-03-18$38,563,375.39$3,151,017.39$4.07
2026-03-19$37,226,634.17$2,654,259.71$3.93
2026-03-20$36,274,825.20$2,411,579.41$3.82
2026-03-21$35,671,309.28$1,728,710.78$3.77
2026-03-22$34,663,849.02$1,621,928.09$3.65
2026-03-23$33,984,201.77$2,063,431.85$3.58
2026-03-24$35,055,634.24$1,796,756.07$3.70
2026-03-25$34,799,239.86$2,044,924.77$3.67
2026-03-26$35,466,713.93$1,677,518.90$3.74
2026-03-27$33,739,094.41$2,078,953.11$3.56
2026-03-28$32,384,102.51$1,764,550.90$3.41
2026-03-29$32,217,265.72$1,525,755.07$3.39
2026-03-30$31,940,175.00$1,871,784.29$3.37
2026-03-31$32,078,579.07$2,441,639.49$3.38
2026-04-01$37,946,374.03$13,265,519.23$4.00
2026-04-02$37,574,815.09$8,654,034.33$3.96
2026-04-03$35,128,443.81$4,097,784.73$3.70
2026-04-04$35,905,264.94$3,034,319.45$3.79
2026-04-05$35,672,419.04$1,861,553.58$3.76
2026-04-06$34,825,044.77$1,855,960.75$3.67
2026-04-07$34,523,399.33$2,205,289.28$3.64
2026-04-08$36,466,751.82$2,478,606.08$3.85
2026-04-09$36,017,358.26$3,846,337.27$3.80
2026-04-10$31,834,630.78$2,651,546.25$3.84
2026-04-11$37,721,446.01$59,123,449.50$4.55
2026-04-12$35,545,599.09$12,250,651.48$4.29
2026-04-13$35,370,381.59$7,832,527.23$4.27
2026-04-14$35,666,072.95$6,712,149.18$4.30
2026-04-15$34,735,872.30$3,080,948.36$4.19
2026-04-16$35,567,281.50$3,292,553.93$4.29
2026-04-17$37,769,325.79$5,885,330.45$4.56
2026-04-18$38,657,861.60$11,318,430.92$4.67
2026-04-19$38,271,434.14$16,136,788.41$4.62
2026-04-20$36,730,549.65$6,398,567.25$4.43
2026-04-21$37,483,436.69$5,015,292.51$4.52
2026-04-22$38,314,011.43$4,301,741.30$4.62
2026-04-23$38,526,720.18$4,480,304.08$4.64
2026-04-24$38,474,680.89$3,135,464.37$4.65
2026-04-25$38,961,028.32$3,845,583.77$4.70
2026-04-26$41,727,171.93$13,183,532.91$5.04
2026-04-27$41,340,434.04$14,713,182.54$4.99
2026-04-28$40,057,961.91$3,559,144.02$4.84
2026-04-29$39,956,769.36$2,847,668.55$4.82
2026-04-30$38,479,546.34$3,283,364.53$4.64
2026-05-01$38,284,152.98$2,968,897.11$4.63
2026-05-02$39,122,302.95$3,387,483.65$4.72
2026-05-03$39,558,545.26$2,023,484.65$4.78
2026-05-04$38,228,887.26$1,838,642.07$4.61
2026-05-05$37,931,360.63$2,130,267.65$4.58
2026-05-06$38,725,456.45$2,174,770.81$4.67
2026-05-07$39,449,454.29$2,556,573.77$4.76
2026-05-08$41,799,934.25$4,803,693.19$5.05
2026-05-09$43,047,082.68$5,373,845.33$5.20
2026-05-10$41,853,118.72$4,667,620.50$5.05
2026-05-11$43,131,034.74$5,075,580.93$5.20
2026-05-12$42,652,751.03$3,463,220.84$5.15
2026-05-13$42,620,650.85$4,522,085.32$5.14
2026-05-14$40,564,233.86$5,822,193.25$4.90
2026-05-15$42,239,539.37$4,946,766.13$5.08
2026-05-16$39,016,509.64$3,333,046.21$4.71
2026-05-17$38,357,250.83$3,253,341.49$4.63
2026-05-18$36,642,435.13$2,605,179.06$4.43
2026-05-19$37,243,342.80$2,909,165.41$4.50
2026-05-20$36,105,924.25$2,203,743.15$4.36
2026-05-21$36,540,309.86$2,108,665.36$4.41
2026-05-22$37,879,954.15$2,831,180.46$4.58
2026-05-23$35,493,593.35$2,991,737.79$4.28
2026-05-24$36,428,859.50$2,499,024.09$4.40
2026-05-25$35,249,053.91$2,224,650.46$4.26
2026-05-26$35,688,395.60$2,228,750.54$4.31
2026-05-27$34,508,123.18$3,055,930.62$4.16
2026-05-28$34,094,948.90$3,111,298.92$4.12
2026-05-29$33,004,634.68$3,138,018.50$3.98
2026-05-30$33,130,918.18$2,337,386.91$4.00
2026-05-31$33,357,231.72$1,762,741.31$4.03
2026-06-01$33,882,932.58$1,997,857.76$4.09
2026-06-02$33,327,569.26$3,815,690.31$4.02
2026-06-03$30,347,766.62$3,092,736.66$3.67
2026-06-04$31,444,371.45$3,581,117.22$3.80
2026-06-05$29,440,005.35$3,774,130.96$3.56
2026-06-06$27,147,162.52$4,881,271.80$3.30
2026-06-07$27,183,481.91$2,959,075.60$3.28
2026-06-08$27,805,567.85$2,657,049.19$3.35
2026-06-09$27,555,641.64$2,700,927.82$3.33
2026-06-10$26,751,491.70$2,848,503.35$3.23
2026-06-11$26,358,494.94$2,523,942.86$3.18
2026-06-12$27,562,865.00$3,364,835.42$3.33
2026-06-13$26,904,237.44$3,888,135.78$3.25
2026-06-14$28,452,812.41$4,064,662.04$3.43
2026-06-15$28,633,922.61$4,170,450.70$3.46
2026-06-16$28,976,937.73$4,561,744.24$3.50
2026-06-17$28,536,782.82$3,863,104.06$3.44
2026-06-18$27,999,711.22$4,049,285.42$3.38
2026-06-19$26,801,611.05$3,624,920.87$3.23
2026-06-20$26,779,436.55$3,320,627.61$3.23
2026-06-21$28,465,695.26$4,596,381.30$3.43
2026-06-22$27,369,915.42$3,522,052.10$3.30
2026-06-23$27,203,417.10$3,011,305.96$3.28
2026-06-24$26,193,212.21$3,363,497.01$3.17
2026-06-25$25,150,418.87$4,086,470.46$3.04
2026-06-26$24,219,825.10$3,197,709.93$2.92
2026-06-27$24,294,471.70$3,368,792.08$2.93
2026-06-28$23,717,541.15$2,674,055.73$2.86
2026-06-29$23,712,235.88$2,804,527.61$2.86
2026-06-30$24,025,365.00$3,074,586.94$2.90
2026-07-01$23,117,436.48$3,821,884.58$2.79
2026-07-02$24,783,576.69$3,459,712.81$2.99
2026-07-03$25,442,861.47$4,892,957.64$3.07
2026-07-04$26,438,171.81$3,577,415.72$3.19
2026-07-05$26,700,126.33$2,405,689.28$3.22
2026-07-06$26,361,726.38$2,673,138.13$3.18
2026-07-07$26,944,674.09$3,712,662.01$3.25
2026-07-08$26,068,954.10$3,453,826.64$3.15
2026-07-09$26,198,157.29$2,803,153.55$3.16
2026-07-10$25,782,456.14$2,447,791.34$3.11
2026-07-11$26,228,772.34$2,420,697.59$3.17
2026-07-12$25,870,594.61$2,377,454.33$3.12
2026-07-13$25,811,550.84$2,199,764.44$3.12
2026-07-14$24,728,726.64$2,617,654.36$2.98
2026-07-14$25,791,904.28$2,382,970.58$3.11

Illuvium Markets

Compare live prices of Illuvium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaILV/USDT $3.54$11,877,799
ParibuILV/TRY $3.49$369,518
BloFinILV/USDT $3.54$361,934
BinanceILV/USDT $3.54$315,569
BTCCILV/USDT $3.54$157,784
PhemexILV/USDT $3.53$116,344
Coinbase ExchangeILV/USD $3.52$115,846
XT.COMILV/USDT $3.54$94,664
ToobitILV/USDT $3.53$89,366
LBankILV/USDT $3.54$88,743
BitunixILV/USDT $3.54$75,218
BYDFiILV/USDT $3.53$68,227
MEXCILV/USDT $3.53$62,588
MEXCILV/USDC $3.53$60,763
Biconomy.comILV/USDT $3.53$57,029
BingXILV/USDT $3.53$53,496
BitvavoILV/EUR $3.53$41,674
OKXILV/USDT $3.53$36,377
BittimeILV/IDR $3.52$31,843
KCEXILV/USDT $3.55$22,383
CoinExILV/USDT $3.53$18,073
GateILV/USDT $3.49$15,290
DigiFinexILV/USDT $3.53$13,052
PionexILV/USDT $3.54$10,522
Crypto.com ExchangeILV/USD $3.53$9,837
BTSEILV/USDT $3.53$8,609
BitrueILV/USDT $3.54$7,199
BVOXILV/USDT $3.54$3,409
Crypto.com ExchangeILV/USDT $3.53$1,056
OKXILV/USDC $3.49$522
Uniswap V3 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3.54$407
OKXILV/EUR $3.51$372
BitkubILV/THB $3.49$347
TokoCryptoILV/USDT $3.54$243
Sushiswap V3 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3.54$177
Uniswap V4 (Ethereum)0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0X7E77DCB127F99ECE88230A64DB8D595F31F1B068 $3.54$162
IndodaxILV/IDR $3.53$95
MudrexILV/USDT $3.54$44
GiottusILV/USDT $3.54$36
FoxbitILV/BRL $3.51$28
BithumbILV/KRW $3.46$153,375
KuCoinILV/USDT $3.48$49,282
BitloILV/TRY $3.48$2,275
IcrypexILV/USDT $3.60$2,068
OKXILV/USD $3.48$305
CoinoneILV/KRW $3.25$126
Mercado BitcoinILV/BRL $3.38$38
WazirXILV/USDT $3.43$7
BinanceILV/USDC $3.23$161,692
GiottusILV/INR $3.24$33

About Illuvium

Illuvium is a decentralized franchise of interconnected, high-quality games built on the Ethereum network. Its main value proposition is to merge high-production-value gaming with verifiable digital asset ownership, known as the play-to-earn model. The project is an open-world fantasy role-playing game where players capture collectible creatures called Illuvials, which are represented as non-fungible tokens (NFTs). The project's economic model mandates that 100% of the game’s generated revenue is distributed back to those who stake the project's native token.Illuvium achieves scalability and efficiency by processing the majority of its transactions, including NFT minting and trading, on Immutable X. This is a Layer 2 scaling solution that utilizes Zero-Knowledge Rollups (zk-Rollups), a technology that bundles hundreds of transactions off-chain and sends a cryptographic proof of their validity back to Ethereum. This method allows the game to achieve high speeds and eliminates gas fees for players while maintaining Ethereum's core security. Key features include an interoperable game universe where digital assets are designed to be used across multiple titles, as well as the ability for players to trade assets on the IlluviDex marketplace with zero transaction fees.The ILV token serves as the primary utility and governance token, allowing holders to participate in the project's Decentralized Autonomous Organization (DAO) to vote on future development and economic policies. Token holders can stake ILV to earn rewards funded by in-game revenue, and a synthetic version of the token is used as in-game currency. The project was co-founded by brothers Kieran and Aaron Warwick, with development backed by early venture capital firms like Delphi Digital and IOSG Ventures. Key partnerships are in place with Immutable X for its core Layer 2 infrastructure and Chainlink for a decentralized oracle used to ensure fair randomization in gameplay.

Cryptocurrency Latest News & Updates

XRP price could break $5 by the end of the month; how to earn $9,999 daily through MoneySimpler AI trading

XRP rebounds to $1.40 as ETF inflows boost optimism, while MoneySimpler AI trading offers automated market analysis and trading. XRP has rebounded to around $1.40, with increased buying and trading volume. ETF inflows and signs of institutional demand are driving…...

Read More
Canton Network tapped for US benefits pilot in 3 states

Digital Asset and the American Idea Foundation have selected Canton Network for a three-state US benefits pilot scheduled to begin in the first quarter of 2027, subject to federal approval. Digital Asset and the American Idea Foundation said in a…...

Read More
Bitcoin reserve unlikely to buy BTC under Trump: Bitget CEO

Bitget CEO Gracy Chen has put the chance of the U.S. government buying Bitcoin for its strategic reserve before President Donald Trump leaves office at close to zero. Speaking in a recent interview, Bitget CEO Gracy Chen said the U.S.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$77,878.00
5.7%
ETH
$2,507.10
7.7%
USDT
$1.000
0%
XRP
$1.48
16.7%
BNB
$689.27
5%
USDC
$1.000
0%
SOL
$93.85
6.4%
TRX
$0.343
1.5%
FIGR_HELOC
$1.03
0.4%
HYPE
$76.65
4.5%
DOGE
$0.0916
12.6%
ZEC
$803.45
37.9%
RAIN
$0.0150
8.3%
USDS
$1.000
0%
LINK
$12.02
11.8%
ADA
$0.231
13.3%
LEO
$9.33
0.2%
WBT
$72.29
17.7%
XMR
$409.37
2.1%
XLM
$0.205
12.5%
BCH
$296.17
31.8%
DAI
$1.00
0%
CC
$0.115
15.7%
LTC
$53.33
11.2%
GRAM
$1.49
6.7%