
Illuvium current market price is $2.88 with a 24 hour trading volume of $2,759.09K. The total available supply of Illuvium is 9.60M ILV. It has secured Rank 727 in the cryptocurrency market with a marketcap of $23.82M. The ILV price is 1.36% down in the last one hour.
The high price of the Illuvium is $2.97 and low price is $2.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
727
$2.88
$23.82M 1.48%
$27.59M
$2,759.09K
8,285.69K ILV
9.60M ILV
(Not Available)
$2.97
$2.83
$1,911.26 99.85%
30 Nov 2021
$2.69 6.69%
29 Jul 2026
Want to convert more cryptocurrencies?
1.36%
1.5%
1.05%
1.73%
6.78%
23.11%
59%
76.92%
Historical data of Illuvium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $117,768,228.14 | $10,630,781.31 | $12.42 |
| 2025-07-16 | $122,190,058.27 | $11,318,541.30 | $12.89 |
| 2025-07-17 | $125,752,452.94 | $10,721,436.14 | $13.27 |
| 2025-07-18 | $127,812,948.28 | $11,185,807.64 | $13.46 |
| 2025-07-19 | $126,139,883.44 | $11,392,669.80 | $13.33 |
| 2025-07-20 | $129,482,538.72 | $5,531,501.22 | $13.66 |
| 2025-07-21 | $136,741,256.23 | $10,181,298.65 | $14.43 |
| 2025-07-22 | $137,879,827.77 | $8,994,427.14 | $14.55 |
| 2025-07-23 | $138,312,815.94 | $9,895,633.89 | $14.60 |
| 2025-07-24 | $125,607,299.88 | $10,340,771.61 | $13.26 |
| 2025-07-25 | $137,713,841.25 | $22,861,789.59 | $14.53 |
| 2025-07-26 | $142,350,354.23 | $52,115,141.94 | $15.03 |
| 2025-07-27 | $140,801,693.55 | $9,423,728.32 | $14.85 |
| 2025-07-28 | $135,711,233.76 | $12,037,459.31 | $14.33 |
| 2025-07-29 | $139,305,235.99 | $20,881,836.37 | $14.69 |
| 2025-07-30 | $135,536,001.96 | $11,541,978.03 | $14.31 |
| 2025-07-31 | $132,610,952.61 | $9,618,955.50 | $13.97 |
| 2025-08-01 | $123,349,690.80 | $9,276,068.12 | $13.01 |
| 2025-08-02 | $116,294,969.05 | $10,014,939.47 | $12.27 |
| 2025-08-03 | $114,317,234.63 | $6,012,763.59 | $12.06 |
| 2025-08-04 | $117,162,247.74 | $4,694,653.62 | $12.36 |
| 2025-08-05 | $144,265,746.82 | $22,120,059.38 | $15.22 |
| 2025-08-06 | $197,085,396.05 | $406,887,658.67 | $20.66 |
| 2025-08-07 | $205,322,673.13 | $264,504,271.29 | $21.66 |
| 2025-08-08 | $188,808,054.83 | $84,453,826.50 | $19.92 |
| 2025-08-09 | $187,590,917.05 | $51,016,472.72 | $19.83 |
| 2025-08-10 | $177,161,163.24 | $31,135,189.60 | $18.68 |
| 2025-08-11 | $168,437,674.19 | $26,511,303.19 | $17.80 |
| 2025-08-12 | $167,335,002.18 | $30,941,609.47 | $17.64 |
| 2025-08-13 | $168,886,813.55 | $27,368,054.33 | $17.81 |
| 2025-08-14 | $173,903,478.07 | $31,329,673.83 | $18.34 |
| 2025-08-15 | $154,644,579.90 | $22,028,732.51 | $16.33 |
| 2025-08-16 | $160,295,499.33 | $57,624,325.57 | $16.86 |
| 2025-08-17 | $157,764,519.57 | $60,529,495.57 | $16.65 |
| 2025-08-18 | $156,319,810.52 | $18,042,211.10 | $16.49 |
| 2025-08-19 | $150,548,706.16 | $16,699,307.21 | $15.88 |
| 2025-08-20 | $143,103,971.57 | $17,452,083.15 | $15.08 |
| 2025-08-21 | $148,145,817.73 | $16,671,919.35 | $15.63 |
| 2025-08-22 | $142,567,475.82 | $12,104,181.65 | $15.04 |
| 2025-08-23 | $152,299,220.00 | $25,341,320.96 | $16.07 |
| 2025-08-24 | $145,839,144.54 | $14,771,152.56 | $15.38 |
| 2025-08-25 | $143,948,760.52 | $23,636,367.87 | $15.14 |
| 2025-08-26 | $132,646,086.27 | $18,629,079.37 | $13.99 |
| 2025-08-27 | $141,170,894.96 | $15,729,661.98 | $14.89 |
| 2025-08-28 | $139,962,284.78 | $13,311,208.06 | $14.76 |
| 2025-08-29 | $141,589,615.76 | $13,533,322.93 | $14.94 |
| 2025-08-30 | $132,856,317.16 | $13,799,862.54 | $14.01 |
| 2025-08-31 | $134,643,219.32 | $8,919,433.56 | $14.21 |
| 2025-09-01 | $130,997,534.04 | $8,698,730.35 | $13.82 |
| 2025-09-02 | $126,014,766.26 | $12,345,058.01 | $13.29 |
| 2025-09-03 | $128,451,111.10 | $11,223,736.55 | $13.55 |
| 2025-09-04 | $130,737,093.63 | $9,667,153.23 | $13.80 |
| 2025-09-05 | $128,267,531.80 | $13,856,749.34 | $13.53 |
| 2025-09-06 | $131,303,003.44 | $11,614,900.91 | $13.85 |
| 2025-09-07 | $137,909,673.15 | $30,396,003.01 | $14.54 |
| 2025-09-08 | $139,689,234.92 | $16,118,150.49 | $14.71 |
| 2025-09-09 | $139,641,466.87 | $11,926,034.65 | $14.73 |
| 2025-09-10 | $139,695,081.63 | $13,638,069.59 | $14.74 |
| 2025-09-11 | $143,075,331.94 | $12,240,786.88 | $15.09 |
| 2025-09-12 | $146,093,584.14 | $18,894,981.37 | $15.40 |
| 2025-09-13 | $147,471,190.57 | $13,096,554.04 | $15.56 |
| 2025-09-14 | $150,415,885.74 | $11,985,302.74 | $15.87 |
| 2025-09-15 | $141,644,136.81 | $12,460,259.41 | $14.96 |
| 2025-09-16 | $137,679,748.05 | $11,882,123.65 | $14.52 |
| 2025-09-17 | $140,082,090.82 | $8,763,962.92 | $14.78 |
| 2025-09-18 | $144,897,378.82 | $11,451,017.95 | $15.29 |
| 2025-09-19 | $147,641,103.47 | $8,804,905.07 | $15.58 |
| 2025-09-20 | $139,536,729.66 | $9,860,410.20 | $14.72 |
| 2025-09-21 | $140,517,440.77 | $7,024,586.40 | $14.82 |
| 2025-09-22 | $135,527,101.09 | $7,742,882.55 | $14.29 |
| 2025-09-23 | $127,103,249.96 | $13,436,187.57 | $13.40 |
| 2025-09-24 | $126,229,855.90 | $11,328,053.97 | $13.31 |
| 2025-09-25 | $125,070,451.14 | $8,018,699.78 | $13.20 |
| 2025-09-26 | $115,941,605.19 | $11,945,549.82 | $12.22 |
| 2025-09-27 | $122,121,462.13 | $8,679,188.90 | $12.87 |
| 2025-09-28 | $120,592,030.18 | $5,445,080.23 | $12.71 |
| 2025-09-29 | $122,808,504.62 | $6,031,207.64 | $12.95 |
| 2025-09-30 | $124,372,239.90 | $10,758,166.59 | $13.10 |
| 2025-10-01 | $120,806,641.53 | $9,191,694.73 | $12.75 |
| 2025-10-02 | $130,858,108.37 | $12,091,365.45 | $13.81 |
| 2025-10-03 | $153,534,479.07 | $55,233,082.41 | $16.21 |
| 2025-10-04 | $144,612,260.53 | $19,989,076.41 | $15.25 |
| 2025-10-05 | $140,115,934.23 | $11,424,730.11 | $14.73 |
| 2025-10-06 | $139,044,900.98 | $12,907,627.40 | $14.65 |
| 2025-10-07 | $145,366,284.23 | $8,782,447.00 | $15.33 |
| 2025-10-08 | $137,985,352.53 | $10,190,985.57 | $14.55 |
| 2025-10-09 | $141,536,352.20 | $9,218,461.81 | $14.93 |
| 2025-10-10 | $135,200,292.70 | $12,307,155.09 | $14.26 |
| 2025-10-11 | $108,688,005.27 | $42,890,385.04 | $11.26 |
| 2025-10-12 | $105,660,657.95 | $18,786,149.48 | $11.15 |
| 2025-10-13 | $119,251,892.47 | $14,617,850.14 | $12.60 |
| 2025-10-14 | $122,864,759.82 | $15,918,596.07 | $12.96 |
| 2025-10-15 | $118,567,501.19 | $14,527,149.17 | $12.50 |
| 2025-10-16 | $111,138,294.60 | $12,184,551.22 | $11.72 |
| 2025-10-17 | $107,323,264.77 | $11,710,249.49 | $11.32 |
| 2025-10-18 | $105,497,617.61 | $10,807,078.96 | $11.11 |
| 2025-10-19 | $105,984,887.80 | $5,778,477.97 | $11.18 |
| 2025-10-20 | $107,711,834.19 | $6,970,986.38 | $11.35 |
| 2025-10-21 | $108,581,644.78 | $6,981,441.76 | $11.44 |
| 2025-10-22 | $105,103,547.20 | $8,919,372.11 | $11.08 |
| 2025-10-23 | $102,145,350.64 | $7,908,486.27 | $10.77 |
| 2025-10-24 | $103,350,776.64 | $6,001,681.29 | $10.90 |
| 2025-10-25 | $105,012,458.71 | $8,452,685.44 | $11.07 |
| 2025-10-26 | $106,148,264.64 | $4,470,716.32 | $11.19 |
| 2025-10-27 | $120,385,325.17 | $18,801,998.34 | $12.69 |
| 2025-10-28 | $111,280,937.74 | $12,285,999.93 | $11.74 |
| 2025-10-29 | $105,608,602.43 | $9,283,201.99 | $11.15 |
| 2025-10-30 | $105,155,032.82 | $8,243,263.36 | $11.09 |
| 2025-10-31 | $97,781,493.08 | $9,926,344.94 | $10.32 |
| 2025-11-01 | $98,948,833.93 | $8,275,888.17 | $10.44 |
| 2025-11-02 | $101,392,215.87 | $5,879,178.85 | $10.70 |
| 2025-11-03 | $100,208,062.69 | $5,639,705.06 | $10.58 |
| 2025-11-04 | $89,516,166.55 | $11,054,343.35 | $9.44 |
| 2025-11-05 | $86,105,566.36 | $13,114,010.94 | $9.08 |
| 2025-11-06 | $86,767,196.25 | $9,463,653.46 | $9.14 |
| 2025-11-07 | $84,148,952.56 | $8,145,455.58 | $8.87 |
| 2025-11-08 | $91,824,590.94 | $11,868,191.00 | $9.67 |
| 2025-11-09 | $113,044,951.64 | $104,157,448.13 | $12.53 |
| 2025-11-10 | $101,140,894.37 | $32,755,764.38 | $10.68 |
| 2025-11-11 | $96,128,773.01 | $12,795,630.72 | $10.14 |
| 2025-11-12 | $89,311,832.82 | $11,973,528.35 | $9.42 |
| 2025-11-13 | $87,305,498.46 | $10,652,505.81 | $9.21 |
| 2025-11-14 | $82,943,151.56 | $12,055,443.04 | $8.73 |
| 2025-11-15 | $78,223,425.74 | $13,015,440.79 | $8.24 |
| 2025-11-16 | $77,991,089.53 | $7,520,379.91 | $8.23 |
| 2025-11-17 | $75,397,482.85 | $10,680,952.55 | $7.94 |
| 2025-11-18 | $73,449,280.75 | $10,300,188.91 | $7.76 |
| 2025-11-19 | $72,735,633.57 | $10,013,310.35 | $7.67 |
| 2025-11-20 | $75,381,763.59 | $27,045,477.62 | $7.95 |
| 2025-11-21 | $71,759,142.77 | $17,754,187.44 | $7.56 |
| 2025-11-22 | $68,321,052.27 | $15,073,486.14 | $7.21 |
| 2025-11-23 | $68,417,016.73 | $8,825,759.73 | $7.21 |
| 2025-11-24 | $69,366,230.69 | $9,860,537.99 | $7.30 |
| 2025-11-25 | $76,032,580.36 | $30,734,136.98 | $8.00 |
| 2025-11-26 | $75,422,400.21 | $8,827,271.37 | $7.94 |
| 2025-11-27 | $74,870,308.42 | $6,624,564.79 | $7.90 |
| 2025-11-28 | $74,168,614.25 | $5,067,708.26 | $7.82 |
| 2025-11-29 | $74,340,611.91 | $5,371,470.19 | $7.84 |
| 2025-11-30 | $72,093,886.04 | $4,406,643.79 | $7.60 |
| 2025-12-01 | $71,739,728.29 | $4,046,581.52 | $7.55 |
| 2025-12-02 | $65,511,862.97 | $7,810,836.35 | $6.91 |
| 2025-12-03 | $69,059,399.58 | $5,574,917.48 | $7.28 |
| 2025-12-04 | $71,382,007.31 | $4,635,769.99 | $7.53 |
| 2025-12-05 | $68,837,003.29 | $5,404,374.22 | $7.26 |
| 2025-12-06 | $67,620,654.31 | $5,492,475.10 | $7.14 |
| 2025-12-07 | $68,037,151.56 | $5,016,845.20 | $7.17 |
| 2025-12-08 | $66,356,127.14 | $5,037,371.73 | $7.00 |
| 2025-12-09 | $67,212,306.75 | $4,293,299.28 | $7.09 |
| 2025-12-10 | $69,391,177.75 | $7,525,033.63 | $7.32 |
| 2025-12-11 | $66,578,802.21 | $6,554,202.12 | $7.02 |
| 2025-12-12 | $65,845,298.27 | $4,726,889.04 | $6.93 |
| 2025-12-13 | $63,245,490.79 | $5,840,405.87 | $6.67 |
| 2025-12-14 | $63,299,242.82 | $3,135,631.96 | $6.68 |
| 2025-12-15 | $60,307,488.16 | $4,127,514.61 | $6.36 |
| 2025-12-16 | $58,526,979.41 | $6,034,295.13 | $6.17 |
| 2025-12-17 | $58,387,832.89 | $3,916,905.51 | $6.16 |
| 2025-12-18 | $53,992,535.95 | $4,635,181.40 | $5.69 |
| 2025-12-19 | $52,274,242.20 | $5,195,314.12 | $5.51 |
| 2025-12-20 | $54,225,403.05 | $4,873,884.86 | $5.72 |
| 2025-12-21 | $56,406,925.73 | $3,672,898.52 | $5.95 |
| 2025-12-22 | $53,378,803.18 | $3,658,811.60 | $5.63 |
| 2025-12-23 | $53,535,598.55 | $4,984,422.72 | $5.64 |
| 2025-12-24 | $53,289,479.69 | $3,772,130.91 | $5.62 |
| 2025-12-25 | $53,926,787.52 | $3,298,476.14 | $5.69 |
| 2025-12-26 | $53,533,134.35 | $4,361,387.85 | $5.64 |
| 2025-12-27 | $54,437,092.70 | $3,296,564.15 | $5.74 |
| 2025-12-28 | $55,884,386.39 | $2,968,274.46 | $5.90 |
| 2025-12-29 | $55,863,947.93 | $2,903,804.22 | $5.89 |
| 2025-12-30 | $54,107,070.88 | $4,169,543.26 | $5.70 |
| 2025-12-31 | $53,979,698.10 | $3,942,707.62 | $5.69 |
| 2026-01-01 | $53,309,060.40 | $4,340,056.40 | $5.62 |
| 2026-01-02 | $56,530,962.12 | $5,740,882.79 | $5.95 |
| 2026-01-03 | $57,966,404.72 | $5,978,145.66 | $6.11 |
| 2026-01-04 | $58,002,075.10 | $5,197,412.42 | $6.11 |
| 2026-01-05 | $58,588,957.62 | $5,575,585.75 | $6.18 |
| 2026-01-06 | $59,669,229.72 | $6,363,126.80 | $6.29 |
| 2026-01-07 | $60,577,507.99 | $6,068,338.95 | $6.39 |
| 2026-01-08 | $57,616,602.29 | $4,737,640.15 | $6.07 |
| 2026-01-09 | $56,433,108.19 | $7,252,859.19 | $5.95 |
| 2026-01-10 | $56,554,153.69 | $4,694,953.15 | $5.96 |
| 2026-01-11 | $55,939,726.65 | $3,296,209.78 | $5.90 |
| 2026-01-12 | $54,198,621.85 | $3,708,742.07 | $5.71 |
| 2026-01-13 | $53,544,343.55 | $5,075,927.80 | $5.64 |
| 2026-01-14 | $58,635,161.45 | $8,947,687.50 | $6.18 |
| 2026-01-15 | $58,693,620.83 | $7,696,041.49 | $6.19 |
| 2026-01-16 | $56,037,343.23 | $5,673,278.90 | $5.91 |
| 2026-01-17 | $57,611,983.54 | $5,223,584.13 | $6.08 |
| 2026-01-18 | $62,660,239.36 | $36,164,873.05 | $6.61 |
| 2026-01-19 | $58,903,489.09 | $9,445,395.93 | $6.21 |
| 2026-01-20 | $55,036,850.57 | $8,966,689.40 | $5.80 |
| 2026-01-21 | $53,068,808.35 | $10,916,836.16 | $5.59 |
| 2026-01-22 | $54,603,050.54 | $7,491,119.42 | $5.76 |
| 2026-01-23 | $54,316,093.36 | $7,817,475.34 | $5.73 |
| 2026-01-24 | $56,792,019.76 | $8,618,325.06 | $5.99 |
| 2026-01-25 | $55,483,875.67 | $5,733,439.79 | $5.85 |
| 2026-01-26 | $50,175,258.65 | $6,871,627.05 | $5.29 |
| 2026-01-27 | $53,766,780.20 | $5,954,653.90 | $5.67 |
| 2026-01-28 | $54,095,603.56 | $6,415,483.33 | $5.70 |
| 2026-01-29 | $51,801,613.90 | $4,805,527.23 | $5.46 |
| 2026-01-30 | $48,348,622.51 | $6,366,456.84 | $5.10 |
| 2026-01-31 | $46,711,317.50 | $6,950,453.57 | $4.92 |
| 2026-02-01 | $41,562,791.51 | $7,394,320.28 | $4.38 |
| 2026-02-02 | $40,682,750.63 | $5,302,123.50 | $4.27 |
| 2026-02-03 | $41,906,913.40 | $6,025,410.39 | $4.42 |
| 2026-02-04 | $40,683,895.85 | $5,395,863.65 | $4.29 |
| 2026-02-05 | $40,165,761.74 | $4,411,370.08 | $4.23 |
| 2026-02-06 | $33,910,882.40 | $6,472,200.71 | $3.56 |
| 2026-02-07 | $38,642,863.05 | $7,840,814.08 | $4.07 |
| 2026-02-08 | $38,317,503.49 | $4,502,921.10 | $4.04 |
| 2026-02-09 | $37,674,443.04 | $3,146,860.88 | $3.97 |
| 2026-02-10 | $37,176,893.73 | $3,275,548.16 | $3.92 |
| 2026-02-11 | $36,751,004.97 | $3,142,589.74 | $3.87 |
| 2026-02-12 | $36,668,812.11 | $3,235,128.67 | $3.87 |
| 2026-02-13 | $36,705,423.92 | $2,733,531.22 | $3.87 |
| 2026-02-14 | $37,324,791.98 | $2,886,210.56 | $3.94 |
| 2026-02-15 | $38,805,022.97 | $6,048,155.25 | $4.09 |
| 2026-02-16 | $36,573,746.70 | $7,911,174.25 | $3.86 |
| 2026-02-17 | $37,370,570.58 | $5,269,525.67 | $3.94 |
| 2026-02-18 | $37,544,833.70 | $7,133,162.60 | $3.96 |
| 2026-02-19 | $35,826,114.21 | $7,511,805.80 | $3.78 |
| 2026-02-20 | $35,597,093.03 | $6,913,038.27 | $3.75 |
| 2026-02-21 | $36,158,047.93 | $2,971,568.55 | $3.81 |
| 2026-02-22 | $36,253,993.16 | $3,474,049.01 | $3.82 |
| 2026-02-23 | $34,855,249.68 | $2,384,947.80 | $3.68 |
| 2026-02-24 | $33,198,946.69 | $3,122,600.53 | $3.50 |
| 2026-02-25 | $32,806,196.47 | $2,713,906.56 | $3.46 |
| 2026-02-26 | $35,087,543.30 | $2,969,650.78 | $3.70 |
| 2026-02-27 | $34,748,224.73 | $2,693,549.16 | $3.66 |
| 2026-02-28 | $33,908,026.76 | $2,783,226.51 | $3.58 |
| 2026-03-01 | $34,963,567.53 | $2,878,600.60 | $3.68 |
| 2026-03-02 | $33,631,292.96 | $2,933,954.77 | $3.55 |
| 2026-03-03 | $34,193,184.42 | $3,125,759.69 | $3.60 |
| 2026-03-04 | $33,272,286.46 | $3,313,044.85 | $3.51 |
| 2026-03-05 | $34,885,035.60 | $3,883,418.88 | $3.68 |
| 2026-03-06 | $35,012,954.66 | $2,596,822.18 | $3.69 |
| 2026-03-07 | $33,783,279.39 | $3,432,424.03 | $3.56 |
| 2026-03-08 | $32,974,092.54 | $2,198,290.91 | $3.48 |
| 2026-03-09 | $36,357,846.08 | $6,829,268.40 | $3.83 |
| 2026-03-10 | $35,458,407.09 | $8,128,782.45 | $3.74 |
| 2026-03-11 | $35,609,783.62 | $3,941,553.36 | $3.75 |
| 2026-03-12 | $38,252,612.02 | $8,535,519.88 | $4.03 |
| 2026-03-13 | $39,436,260.31 | $12,982,403.59 | $4.16 |
| 2026-03-14 | $38,332,395.83 | $4,850,040.24 | $4.04 |
| 2026-03-15 | $37,923,675.08 | $2,523,015.44 | $4.00 |
| 2026-03-16 | $37,429,664.96 | $2,411,180.78 | $3.95 |
| 2026-03-17 | $39,312,202.31 | $4,605,186.81 | $4.14 |
| 2026-03-18 | $38,563,375.39 | $3,151,017.39 | $4.07 |
| 2026-03-19 | $37,226,634.17 | $2,654,259.71 | $3.93 |
| 2026-03-20 | $36,274,825.20 | $2,411,579.41 | $3.82 |
| 2026-03-21 | $35,671,309.28 | $1,728,710.78 | $3.77 |
| 2026-03-22 | $34,663,849.02 | $1,621,928.09 | $3.65 |
| 2026-03-23 | $33,984,201.77 | $2,063,431.85 | $3.58 |
| 2026-03-24 | $35,055,634.24 | $1,796,756.07 | $3.70 |
| 2026-03-25 | $34,799,239.86 | $2,044,924.77 | $3.67 |
| 2026-03-26 | $35,466,713.93 | $1,677,518.90 | $3.74 |
| 2026-03-27 | $33,739,094.41 | $2,078,953.11 | $3.56 |
| 2026-03-28 | $32,384,102.51 | $1,764,550.90 | $3.41 |
| 2026-03-29 | $32,217,265.72 | $1,525,755.07 | $3.39 |
| 2026-03-30 | $31,940,175.00 | $1,871,784.29 | $3.37 |
| 2026-03-31 | $32,078,579.07 | $2,441,639.49 | $3.38 |
| 2026-04-01 | $37,946,374.03 | $13,265,519.23 | $4.00 |
| 2026-04-02 | $37,574,815.09 | $8,654,034.33 | $3.96 |
| 2026-04-03 | $35,128,443.81 | $4,097,784.73 | $3.70 |
| 2026-04-04 | $35,905,264.94 | $3,034,319.45 | $3.79 |
| 2026-04-05 | $35,672,419.04 | $1,861,553.58 | $3.76 |
| 2026-04-06 | $34,825,044.77 | $1,855,960.75 | $3.67 |
| 2026-04-07 | $34,523,399.33 | $2,205,289.28 | $3.64 |
| 2026-04-08 | $36,466,751.82 | $2,478,606.08 | $3.85 |
| 2026-04-09 | $36,017,358.26 | $3,846,337.27 | $3.80 |
| 2026-04-10 | $31,834,630.78 | $2,651,546.25 | $3.84 |
| 2026-04-11 | $37,721,446.01 | $59,123,449.50 | $4.55 |
| 2026-04-12 | $35,545,599.09 | $12,250,651.48 | $4.29 |
| 2026-04-13 | $35,370,381.59 | $7,832,527.23 | $4.27 |
| 2026-04-14 | $35,666,072.95 | $6,712,149.18 | $4.30 |
| 2026-04-15 | $34,735,872.30 | $3,080,948.36 | $4.19 |
| 2026-04-16 | $35,567,281.50 | $3,292,553.93 | $4.29 |
| 2026-04-17 | $37,769,325.79 | $5,885,330.45 | $4.56 |
| 2026-04-18 | $38,657,861.60 | $11,318,430.92 | $4.67 |
| 2026-04-19 | $38,271,434.14 | $16,136,788.41 | $4.62 |
| 2026-04-20 | $36,730,549.65 | $6,398,567.25 | $4.43 |
| 2026-04-21 | $37,483,436.69 | $5,015,292.51 | $4.52 |
| 2026-04-22 | $38,314,011.43 | $4,301,741.30 | $4.62 |
| 2026-04-23 | $38,526,720.18 | $4,480,304.08 | $4.64 |
| 2026-04-24 | $38,474,680.89 | $3,135,464.37 | $4.65 |
| 2026-04-25 | $38,961,028.32 | $3,845,583.77 | $4.70 |
| 2026-04-26 | $41,727,171.93 | $13,183,532.91 | $5.04 |
| 2026-04-27 | $41,340,434.04 | $14,713,182.54 | $4.99 |
| 2026-04-28 | $40,057,961.91 | $3,559,144.02 | $4.84 |
| 2026-04-29 | $39,956,769.36 | $2,847,668.55 | $4.82 |
| 2026-04-30 | $38,479,546.34 | $3,283,364.53 | $4.64 |
| 2026-05-01 | $38,284,152.98 | $2,968,897.11 | $4.63 |
| 2026-05-02 | $39,122,302.95 | $3,387,483.65 | $4.72 |
| 2026-05-03 | $39,558,545.26 | $2,023,484.65 | $4.78 |
| 2026-05-04 | $38,228,887.26 | $1,838,642.07 | $4.61 |
| 2026-05-05 | $37,931,360.63 | $2,130,267.65 | $4.58 |
| 2026-05-06 | $38,725,456.45 | $2,174,770.81 | $4.67 |
| 2026-05-07 | $39,449,454.29 | $2,556,573.77 | $4.76 |
| 2026-05-08 | $41,799,934.25 | $4,803,693.19 | $5.05 |
| 2026-05-09 | $43,047,082.68 | $5,373,845.33 | $5.20 |
| 2026-05-10 | $41,853,118.72 | $4,667,620.50 | $5.05 |
| 2026-05-11 | $43,131,034.74 | $5,075,580.93 | $5.20 |
| 2026-05-12 | $42,652,751.03 | $3,463,220.84 | $5.15 |
| 2026-05-13 | $42,620,650.85 | $4,522,085.32 | $5.14 |
| 2026-05-14 | $40,564,233.86 | $5,822,193.25 | $4.90 |
| 2026-05-15 | $42,239,539.37 | $4,946,766.13 | $5.08 |
| 2026-05-16 | $39,016,509.64 | $3,333,046.21 | $4.71 |
| 2026-05-17 | $38,357,250.83 | $3,253,341.49 | $4.63 |
| 2026-05-18 | $36,642,435.13 | $2,605,179.06 | $4.43 |
| 2026-05-19 | $37,243,342.80 | $2,909,165.41 | $4.50 |
| 2026-05-20 | $36,105,924.25 | $2,203,743.15 | $4.36 |
| 2026-05-21 | $36,540,309.86 | $2,108,665.36 | $4.41 |
| 2026-05-22 | $37,879,954.15 | $2,831,180.46 | $4.58 |
| 2026-05-23 | $35,493,593.35 | $2,991,737.79 | $4.28 |
| 2026-05-24 | $36,428,859.50 | $2,499,024.09 | $4.40 |
| 2026-05-25 | $35,249,053.91 | $2,224,650.46 | $4.26 |
| 2026-05-26 | $35,688,395.60 | $2,228,750.54 | $4.31 |
| 2026-05-27 | $34,508,123.18 | $3,055,930.62 | $4.16 |
| 2026-05-28 | $34,094,948.90 | $3,111,298.92 | $4.12 |
| 2026-05-29 | $33,004,634.68 | $3,138,018.50 | $3.98 |
| 2026-05-30 | $33,130,918.18 | $2,337,386.91 | $4.00 |
| 2026-05-31 | $33,357,231.72 | $1,762,741.31 | $4.03 |
| 2026-06-01 | $33,882,932.58 | $1,997,857.76 | $4.09 |
| 2026-06-02 | $33,327,569.26 | $3,815,690.31 | $4.02 |
| 2026-06-03 | $30,347,766.62 | $3,092,736.66 | $3.67 |
| 2026-06-04 | $31,444,371.45 | $3,581,117.22 | $3.80 |
| 2026-06-05 | $29,440,005.35 | $3,774,130.96 | $3.56 |
| 2026-06-06 | $27,147,162.52 | $4,881,271.80 | $3.30 |
| 2026-06-07 | $27,183,481.91 | $2,959,075.60 | $3.28 |
| 2026-06-08 | $27,805,567.85 | $2,657,049.19 | $3.35 |
| 2026-06-09 | $27,555,641.64 | $2,700,927.82 | $3.33 |
| 2026-06-10 | $26,751,491.70 | $2,848,503.35 | $3.23 |
| 2026-06-11 | $26,358,494.94 | $2,523,942.86 | $3.18 |
| 2026-06-12 | $27,562,865.00 | $3,364,835.42 | $3.33 |
| 2026-06-13 | $26,904,237.44 | $3,888,135.78 | $3.25 |
| 2026-06-14 | $28,452,812.41 | $4,064,662.04 | $3.43 |
| 2026-06-15 | $28,633,922.61 | $4,170,450.70 | $3.46 |
| 2026-06-16 | $28,976,937.73 | $4,561,744.24 | $3.50 |
| 2026-06-17 | $28,536,782.82 | $3,863,104.06 | $3.44 |
| 2026-06-18 | $27,999,711.22 | $4,049,285.42 | $3.38 |
| 2026-06-19 | $26,801,611.05 | $3,624,920.87 | $3.23 |
| 2026-06-20 | $26,779,436.55 | $3,320,627.61 | $3.23 |
| 2026-06-21 | $28,465,695.26 | $4,596,381.30 | $3.43 |
| 2026-06-22 | $27,369,915.42 | $3,522,052.10 | $3.30 |
| 2026-06-23 | $27,203,417.10 | $3,011,305.96 | $3.28 |
| 2026-06-24 | $26,193,212.21 | $3,363,497.01 | $3.17 |
| 2026-06-25 | $25,150,418.87 | $4,086,470.46 | $3.04 |
| 2026-06-26 | $24,219,825.10 | $3,197,709.93 | $2.92 |
| 2026-06-27 | $24,294,471.70 | $3,368,792.08 | $2.93 |
| 2026-06-28 | $23,717,541.15 | $2,674,055.73 | $2.86 |
| 2026-06-29 | $23,712,235.88 | $2,804,527.61 | $2.86 |
| 2026-06-30 | $24,025,365.00 | $3,074,586.94 | $2.90 |
| 2026-07-01 | $23,117,436.48 | $3,821,884.58 | $2.79 |
| 2026-07-02 | $24,783,576.69 | $3,459,712.81 | $2.99 |
| 2026-07-03 | $25,442,861.47 | $4,892,957.64 | $3.07 |
| 2026-07-04 | $26,438,171.81 | $3,577,415.72 | $3.19 |
| 2026-07-05 | $26,700,126.33 | $2,405,689.28 | $3.22 |
| 2026-07-06 | $26,361,726.38 | $2,673,138.13 | $3.18 |
| 2026-07-07 | $26,944,674.09 | $3,712,662.01 | $3.25 |
| 2026-07-08 | $26,068,954.10 | $3,453,826.64 | $3.15 |
| 2026-07-09 | $26,198,157.29 | $2,803,153.55 | $3.16 |
| 2026-07-10 | $25,782,456.14 | $2,447,791.34 | $3.11 |
| 2026-07-11 | $26,228,772.34 | $2,420,697.59 | $3.17 |
| 2026-07-12 | $25,870,594.61 | $2,377,454.33 | $3.12 |
| 2026-07-13 | $25,811,550.84 | $2,199,764.44 | $3.12 |
| 2026-07-14 | $24,728,726.64 | $2,617,654.36 | $2.98 |
| 2026-07-14 | $25,791,904.28 | $2,382,970.58 | $3.11 |
Compare live prices of Illuvium on top exchanges.
Illuvium is a decentralized franchise of interconnected, high-quality games built on the Ethereum network. Its main value proposition is to merge high-production-value gaming with verifiable digital asset ownership, known as the play-to-earn model. The project is an open-world fantasy role-playing game where players capture collectible creatures called Illuvials, which are represented as non-fungible tokens (NFTs). The project's economic model mandates that 100% of the game’s generated revenue is distributed back to those who stake the project's native token.Illuvium achieves scalability and efficiency by processing the majority of its transactions, including NFT minting and trading, on Immutable X. This is a Layer 2 scaling solution that utilizes Zero-Knowledge Rollups (zk-Rollups), a technology that bundles hundreds of transactions off-chain and sends a cryptographic proof of their validity back to Ethereum. This method allows the game to achieve high speeds and eliminates gas fees for players while maintaining Ethereum's core security. Key features include an interoperable game universe where digital assets are designed to be used across multiple titles, as well as the ability for players to trade assets on the IlluviDex marketplace with zero transaction fees.The ILV token serves as the primary utility and governance token, allowing holders to participate in the project's Decentralized Autonomous Organization (DAO) to vote on future development and economic policies. Token holders can stake ILV to earn rewards funded by in-game revenue, and a synthetic version of the token is used as in-game currency. The project was co-founded by brothers Kieran and Aaron Warwick, with development backed by early venture capital firms like Delphi Digital and IOSG Ventures. Key partnerships are in place with Immutable X for its core Layer 2 infrastructure and Chainlink for a decentralized oracle used to ensure fair randomization in gameplay.

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...
Read More
SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...
Read More
Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...
Read More


