CREPE CREPE #1193
$0.0000139500 3.32% (1d)
Market Overview
CREPE current market price is $0.0000139500 with a 24 hour trading volume of $419.20K. The total available supply of CREPE is 690.00B CREPE with a maximum supply of 690.00B CREPE. It has secured Rank 1193 in the cryptocurrency market with a marketcap of $9.63M. The CREPE price is 1.64% down in the last one hour.
The high price of the CREPE is $0.0000144500 and low price is $0.0000131900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CREPE Rank
1193
CREPE Price
$0.0000139500
Market Cap
$9.63M 3.32%
Fully Diluted Valuation
$9.63M
Trading Volume(24h)
$419.20K
Circulating Supply
690.00B CREPE
Total Supply
690.00B CREPE
Max Supply
690.00B CREPE
High(24h)
$0.0000144500
Low(24h)
$0.0000131900
All-time High
$0.0000782400 82.17%
23 Oct 2025
All-time Low
$0.0000000429 32447.95%
26 Jul 2025
Cryptocurrency CREPE Calculator
Want to convert more cryptocurrencies?
CREPE Historical Data Chart
1h
1.64%
24h
3.32%
7d
24.23%
14d
31.93%
30d
22.46%
60d
0.05%
200d
6.47%
1y
102.29%
CREPE Historical Data
Historical data of CREPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $30,526.11 | $866.06 | $0.00 |
| 2025-07-26 | $30,031.21 | $441.60 | $0.00 |
| 2025-07-27 | $30,156.44 | $105.43 | $0.00 |
| 2025-07-28 | $35,046.63 | $2,049.48 | $0.00 |
| 2025-07-29 | $48,408.43 | $12,415.12 | $0.00 |
| 2025-07-30 | $36,751.18 | $3,908.18 | $0.00 |
| 2025-07-31 | $34,870.11 | $2,725.74 | $0.00 |
| 2025-08-01 | $38,889.93 | $19,249.06 | $0.00 |
| 2025-08-02 | $35,198.71 | $1,172.62 | $0.00 |
| 2025-08-03 | $33,097.14 | $55.29 | $0.00 |
| 2025-08-04 | $34,265.94 | $188.83 | $0.00 |
| 2025-08-05 | $34,856.77 | $99.45 | $0.00 |
| 2025-08-06 | $34,183.98 | $161.24 | $0.00 |
| 2025-08-07 | $34,714.10 | $310.50 | $0.00 |
| 2025-08-08 | $35,316.01 | $238.03 | $0.00 |
| 2025-08-09 | $40,689.10 | $4,893.99 | $0.00 |
| 2025-08-10 | $40,762.52 | $2,570.94 | $0.00 |
| 2025-08-11 | $34,635.92 | $3,220.39 | $0.00 |
| 2025-08-12 | $64,814.82 | $10,460.96 | $0.00 |
| 2025-08-13 | $332,398.59 | $226,253.26 | $0.00 |
| 2025-08-14 | $707,393.11 | $362,650.04 | $0.00 |
| 2025-08-15 | $773,137.15 | $452,821.57 | $0.00 |
| 2025-08-16 | $740,615.14 | $229,245.43 | $0.00 |
| 2025-08-17 | $665,086.61 | $91,137.48 | $0.00 |
| 2025-08-18 | $1,168,870.54 | $191,449.09 | $0.00 |
| 2025-08-19 | $1,644,551.06 | $394,362.41 | $0.00 |
| 2025-08-20 | $9,189,252.25 | $4,764,319.14 | $0.00 |
| 2025-08-21 | $6,364,727.14 | $5,771,895.71 | $0.00 |
| 2025-08-22 | $5,193,853.60 | $2,644,025.83 | $0.00 |
| 2025-08-23 | $6,232,778.82 | $2,281,347.33 | $0.00 |
| 2025-08-24 | $8,053,720.17 | $1,874,691.84 | $0.00 |
| 2025-08-25 | $7,100,746.40 | $1,330,263.25 | $0.00 |
| 2025-08-26 | $5,966,532.39 | $532,772.67 | $0.00 |
| 2025-08-27 | $6,865,397.08 | $912,021.13 | $0.00 |
| 2025-08-28 | $6,303,487.73 | $1,010,862.32 | $0.00 |
| 2025-08-29 | $6,630,507.83 | $409,666.69 | $0.00 |
| 2025-08-30 | $6,974,954.79 | $386,826.73 | $0.00 |
| 2025-08-31 | $6,991,549.57 | $262,821.80 | $0.00 |
| 2025-09-01 | $7,875,699.12 | $470,781.03 | $0.00 |
| 2025-09-02 | $7,566,341.96 | $440,843.54 | $0.00 |
| 2025-09-03 | $7,206,060.41 | $373,791.00 | $0.00 |
| 2025-09-04 | $7,288,445.45 | $320,317.94 | $0.00 |
| 2025-09-05 | $6,377,562.33 | $295,252.12 | $0.00 |
| 2025-09-06 | $6,816,342.81 | $598,494.58 | $0.00 |
| 2025-09-07 | $6,965,254.43 | $313,443.27 | $0.00 |
| 2025-09-08 | $6,816,657.01 | $310,338.98 | $0.00 |
| 2025-09-09 | $6,933,194.13 | $438,724.82 | $0.00 |
| 2025-09-10 | $6,746,002.41 | $225,441.28 | $0.00 |
| 2025-09-11 | $6,901,952.76 | $526,213.07 | $0.00 |
| 2025-09-12 | $6,970,300.71 | $246,030.04 | $0.00 |
| 2025-09-13 | $6,825,977.97 | $368,719.98 | $0.00 |
| 2025-09-14 | $7,665,054.72 | $374,492.79 | $0.00 |
| 2025-09-15 | $7,580,654.63 | $278,115.91 | $0.00 |
| 2025-09-16 | $7,887,371.74 | $178,427.11 | $0.00 |
| 2025-09-17 | $12,057,523.17 | $1,637,447.19 | $0.00 |
| 2025-09-18 | $16,894,650.10 | $3,551,878.12 | $0.00 |
| 2025-09-19 | $13,749,418.93 | $2,409,780.41 | $0.00 |
| 2025-09-20 | $17,227,293.35 | $1,585,848.28 | $0.00 |
| 2025-09-21 | $16,938,049.72 | $858,487.32 | $0.00 |
| 2025-09-22 | $17,487,459.77 | $727,610.01 | $0.00 |
| 2025-09-23 | $15,889,834.01 | $1,130,398.19 | $0.00 |
| 2025-09-24 | $16,587,855.83 | $502,137.12 | $0.00 |
| 2025-09-25 | $16,397,243.80 | $536,500.20 | $0.00 |
| 2025-09-26 | $16,475,660.68 | $693,136.67 | $0.00 |
| 2025-09-27 | $14,945,322.35 | $669,380.21 | $0.00 |
| 2025-09-28 | $16,238,742.30 | $469,096.14 | $0.00 |
| 2025-09-29 | $16,320,552.43 | $307,353.15 | $0.00 |
| 2025-09-30 | $15,424,868.85 | $343,897.58 | $0.00 |
| 2025-10-01 | $13,552,698.93 | $879,899.97 | $0.00 |
| 2025-10-02 | $14,200,418.39 | $497,967.95 | $0.00 |
| 2025-10-03 | $16,819,779.29 | $795,557.68 | $0.00 |
| 2025-10-04 | $17,454,910.02 | $548,998.39 | $0.00 |
| 2025-10-05 | $17,711,280.87 | $568,974.95 | $0.00 |
| 2025-10-06 | $31,102,740.37 | $3,312,540.34 | $0.00 |
| 2025-10-07 | $46,265,179.55 | $7,229,434.21 | $0.00 |
| 2025-10-08 | $35,176,780.18 | $5,477,969.10 | $0.00 |
| 2025-10-09 | $35,380,947.07 | $1,510,928.76 | $0.00 |
| 2025-10-10 | $36,394,849.80 | $1,664,340.41 | $0.00 |
| 2025-10-11 | $30,040,412.03 | $1,619,912.13 | $0.00 |
| 2025-10-12 | $30,957,849.78 | $1,364,161.91 | $0.00 |
| 2025-10-13 | $32,094,022.61 | $901,923.94 | $0.00 |
| 2025-10-14 | $34,042,467.99 | $743,414.44 | $0.00 |
| 2025-10-15 | $29,984,229.03 | $868,497.41 | $0.00 |
| 2025-10-16 | $26,469,149.53 | $1,082,150.25 | $0.00 |
| 2025-10-17 | $29,583,851.02 | $1,160,241.03 | $0.00 |
| 2025-10-18 | $29,874,546.78 | $1,428,171.10 | $0.00 |
| 2025-10-19 | $30,511,850.76 | $1,264,066.28 | $0.00 |
| 2025-10-20 | $39,458,506.25 | $3,843,433.24 | $0.00 |
| 2025-10-21 | $38,950,230.33 | $3,808,453.64 | $0.00 |
| 2025-10-22 | $43,710,755.55 | $2,481,771.27 | $0.00 |
| 2025-10-23 | $49,482,302.93 | $2,217,115.02 | $0.00 |
| 2025-10-24 | $51,767,944.89 | $2,979,438.91 | $0.00 |
| 2025-10-25 | $48,256,346.76 | $1,507,786.26 | $0.00 |
| 2025-10-26 | $44,161,642.16 | $1,597,481.77 | $0.00 |
| 2025-10-27 | $37,675,115.57 | $1,206,476.17 | $0.00 |
| 2025-10-28 | $34,869,871.23 | $1,309,416.30 | $0.00 |
| 2025-10-29 | $31,966,854.13 | $754,307.39 | $0.00 |
| 2025-10-30 | $33,050,124.81 | $1,700,540.92 | $0.00 |
| 2025-10-31 | $32,444,529.60 | $954,312.08 | $0.00 |
| 2025-11-01 | $27,367,240.14 | $1,538,689.10 | $0.00 |
| 2025-11-02 | $29,189,114.17 | $792,617.43 | $0.00 |
| 2025-11-03 | $28,437,067.81 | $364,975.36 | $0.00 |
| 2025-11-04 | $24,642,632.66 | $568,413.45 | $0.00 |
| 2025-11-05 | $20,315,449.94 | $1,112,517.62 | $0.00 |
| 2025-11-06 | $24,902,476.02 | $959,563.30 | $0.00 |
| 2025-11-07 | $21,583,127.07 | $690,922.52 | $0.00 |
| 2025-11-08 | $23,631,653.14 | $565,449.80 | $0.00 |
| 2025-11-09 | $21,750,800.70 | $380,463.45 | $0.00 |
| 2025-11-10 | $20,842,994.18 | $474,443.16 | $0.00 |
| 2025-11-11 | $20,946,357.37 | $483,126.01 | $0.00 |
| 2025-11-12 | $18,638,920.88 | $440,732.29 | $0.00 |
| 2025-11-13 | $18,781,346.31 | $405,306.83 | $0.00 |
| 2025-11-14 | $16,956,351.31 | $770,156.70 | $0.00 |
| 2025-11-15 | $18,034,727.21 | $687,806.86 | $0.00 |
| 2025-11-16 | $20,004,447.45 | $422,977.56 | $0.00 |
| 2025-11-17 | $19,155,343.32 | $914,434.64 | $0.00 |
| 2025-11-18 | $18,567,192.52 | $430,695.86 | $0.00 |
| 2025-11-19 | $17,596,930.76 | $483,368.01 | $0.00 |
| 2025-11-20 | $17,504,403.90 | $382,318.21 | $0.00 |
| 2025-11-21 | $16,387,292.77 | $338,850.23 | $0.00 |
| 2025-11-22 | $16,605,283.18 | $630,012.17 | $0.00 |
| 2025-11-23 | $14,793,512.44 | $416,678.66 | $0.00 |
| 2025-11-24 | $17,101,529.89 | $502,111.80 | $0.00 |
| 2025-11-25 | $16,477,940.26 | $561,989.38 | $0.00 |
| 2025-11-26 | $15,967,027.77 | $316,453.99 | $0.00 |
| 2025-11-27 | $20,298,922.62 | $674,652.99 | $0.00 |
| 2025-11-28 | $26,826,197.93 | $2,488,747.10 | $0.00 |
| 2025-11-29 | $24,458,777.89 | $1,462,996.76 | $0.00 |
| 2025-11-30 | $25,979,604.31 | $719,105.38 | $0.00 |
| 2025-12-01 | $29,447,767.42 | $1,403,967.94 | $0.00 |
| 2025-12-02 | $24,261,434.62 | $1,729,231.28 | $0.00 |
| 2025-12-03 | $26,845,932.22 | $1,086,999.31 | $0.00 |
| 2025-12-04 | $26,916,766.46 | $632,594.50 | $0.00 |
| 2025-12-05 | $25,185,204.77 | $2,319,295.10 | $0.00 |
| 2025-12-06 | $24,656,557.52 | $2,694,013.88 | $0.00 |
| 2025-12-07 | $24,754,423.71 | $836,534.98 | $0.00 |
| 2025-12-08 | $25,044,063.10 | $720,694.39 | $0.00 |
| 2025-12-09 | $24,003,069.96 | $748,456.95 | $0.00 |
| 2025-12-10 | $22,920,111.29 | $626,600.72 | $0.00 |
| 2025-12-11 | $21,327,304.60 | $640,212.26 | $0.00 |
| 2025-12-12 | $19,898,359.73 | $817,270.91 | $0.00 |
| 2025-12-13 | $19,856,112.93 | $618,090.51 | $0.00 |
| 2025-12-14 | $22,469,165.64 | $683,292.10 | $0.00 |
| 2025-12-15 | $19,476,056.94 | $711,121.59 | $0.00 |
| 2025-12-16 | $18,801,065.92 | $808,963.08 | $0.00 |
| 2025-12-17 | $19,010,912.72 | $655,158.11 | $0.00 |
| 2025-12-18 | $17,920,895.60 | $665,818.78 | $0.00 |
| 2025-12-19 | $17,163,745.78 | $776,385.21 | $0.00 |
| 2025-12-20 | $18,944,502.38 | $714,630.74 | $0.00 |
| 2025-12-21 | $18,504,224.99 | $593,836.27 | $0.00 |
| 2025-12-22 | $18,935,432.79 | $638,056.15 | $0.00 |
| 2025-12-23 | $18,268,172.52 | $703,121.29 | $0.00 |
| 2025-12-24 | $16,359,551.44 | $841,861.04 | $0.00 |
| 2025-12-25 | $15,796,333.96 | $582,363.46 | $0.00 |
| 2025-12-26 | $15,624,802.06 | $599,165.89 | $0.00 |
| 2025-12-27 | $15,755,629.27 | $547,842.57 | $0.00 |
| 2025-12-28 | $15,677,589.98 | $540,932.00 | $0.00 |
| 2025-12-29 | $15,209,129.92 | $536,734.92 | $0.00 |
| 2025-12-30 | $12,418,915.65 | $865,006.17 | $0.00 |
| 2025-12-31 | $12,631,651.43 | $730,596.93 | $0.00 |
| 2026-01-01 | $11,807,958.23 | $540,195.00 | $0.00 |
| 2026-01-02 | $12,971,887.81 | $521,463.58 | $0.00 |
| 2026-01-03 | $14,934,887.12 | $756,089.36 | $0.00 |
| 2026-01-04 | $14,093,675.20 | $509,332.61 | $0.00 |
| 2026-01-05 | $14,389,177.82 | $544,512.21 | $0.00 |
| 2026-01-06 | $15,064,671.32 | $411,914.90 | $0.00 |
| 2026-01-07 | $14,471,482.38 | $412,559.16 | $0.00 |
| 2026-01-08 | $13,299,607.42 | $523,227.32 | $0.00 |
| 2026-01-09 | $13,164,986.66 | $431,754.22 | $0.00 |
| 2026-01-10 | $12,875,909.74 | $404,202.61 | $0.00 |
| 2026-01-11 | $12,767,300.16 | $417,387.31 | $0.00 |
| 2026-01-12 | $11,858,303.49 | $480,273.42 | $0.00 |
| 2026-01-13 | $13,047,692.31 | $1,162,516.75 | $0.00 |
| 2026-01-14 | $13,080,651.11 | $525,408.72 | $0.00 |
| 2026-01-15 | $13,123,513.97 | $504,920.44 | $0.00 |
| 2026-01-16 | $12,593,672.04 | $483,925.67 | $0.00 |
| 2026-01-17 | $12,114,710.94 | $402,130.58 | $0.00 |
| 2026-01-18 | $12,521,948.04 | $427,005.26 | $0.00 |
| 2026-01-19 | $12,980,801.09 | $548,334.98 | $0.00 |
| 2026-01-20 | $12,495,827.99 | $514,650.51 | $0.00 |
| 2026-01-21 | $11,658,859.32 | $393,559.60 | $0.00 |
| 2026-01-22 | $12,183,302.38 | $410,046.23 | $0.00 |
| 2026-01-23 | $11,632,138.26 | $462,103.96 | $0.00 |
| 2026-01-24 | $11,702,786.60 | $475,818.18 | $0.00 |
| 2026-01-25 | $11,494,622.50 | $448,404.14 | $0.00 |
| 2026-01-26 | $10,280,844.58 | $502,723.03 | $0.00 |
| 2026-01-27 | $10,770,725.74 | $494,608.67 | $0.00 |
| 2026-01-28 | $10,533,592.44 | $499,839.76 | $0.00 |
| 2026-01-29 | $9,711,416.47 | $445,365.04 | $0.00 |
| 2026-01-30 | $9,715,916.71 | $488,954.29 | $0.00 |
| 2026-01-31 | $9,971,504.83 | $505,486.14 | $0.00 |
| 2026-02-01 | $8,968,029.03 | $489,374.28 | $0.00 |
| 2026-02-02 | $8,987,129.51 | $451,653.00 | $0.00 |
| 2026-02-03 | $8,794,728.66 | $509,373.96 | $0.00 |
| 2026-02-04 | $8,507,923.53 | $475,885.15 | $0.00 |
| 2026-02-05 | $7,850,469.96 | $490,698.62 | $0.00 |
| 2026-02-06 | $6,283,372.06 | $606,499.16 | $0.00 |
| 2026-02-07 | $9,484,568.91 | $940,397.46 | $0.00 |
| 2026-02-08 | $9,145,295.96 | $524,078.38 | $0.00 |
| 2026-02-09 | $9,424,713.05 | $506,301.84 | $0.00 |
| 2026-02-10 | $8,627,814.66 | $381,187.31 | $0.00 |
| 2026-02-11 | $8,461,695.55 | $405,094.56 | $0.00 |
| 2026-02-12 | $8,844,791.96 | $498,736.04 | $0.00 |
| 2026-02-13 | $8,622,142.24 | $494,325.73 | $0.00 |
| 2026-02-14 | $10,059,023.88 | $600,757.66 | $0.00 |
| 2026-02-15 | $11,072,705.16 | $646,726.88 | $0.00 |
| 2026-02-16 | $10,779,426.58 | $487,928.77 | $0.00 |
| 2026-02-17 | $13,098,700.17 | $676,392.88 | $0.00 |
| 2026-02-18 | $10,770,182.36 | $510,341.45 | $0.00 |
| 2026-02-19 | $12,745,038.16 | $693,235.55 | $0.00 |
| 2026-02-20 | $11,966,598.60 | $531,624.89 | $0.00 |
| 2026-02-21 | $12,305,935.84 | $495,671.55 | $0.00 |
| 2026-02-22 | $12,838,858.76 | $500,707.02 | $0.00 |
| 2026-02-23 | $12,081,283.87 | $435,337.91 | $0.00 |
| 2026-02-24 | $11,533,056.21 | $514,146.42 | $0.00 |
| 2026-02-25 | $11,541,037.63 | $466,145.93 | $0.00 |
| 2026-02-26 | $12,269,979.38 | $507,878.44 | $0.00 |
| 2026-02-27 | $12,506,532.95 | $585,992.00 | $0.00 |
| 2026-02-28 | $12,436,102.41 | $534,243.13 | $0.00 |
| 2026-03-01 | $12,186,496.54 | $529,467.97 | $0.00 |
| 2026-03-02 | $12,434,608.12 | $461,498.55 | $0.00 |
| 2026-03-03 | $12,150,322.46 | $516,121.50 | $0.00 |
| 2026-03-04 | $12,339,023.07 | $349,792.17 | $0.00 |
| 2026-03-05 | $12,793,084.98 | $357,887.83 | $0.00 |
| 2026-03-06 | $12,096,167.14 | $482,311.98 | $0.00 |
| 2026-03-07 | $12,235,012.10 | $347,579.60 | $0.00 |
| 2026-03-08 | $11,823,852.36 | $280,392.84 | $0.00 |
| 2026-03-09 | $11,678,001.77 | $298,934.69 | $0.00 |
| 2026-03-10 | $11,533,335.02 | $282,005.81 | $0.00 |
| 2026-03-11 | $11,774,726.75 | $297,701.30 | $0.00 |
| 2026-03-12 | $11,268,903.20 | $215,623.50 | $0.00 |
| 2026-03-13 | $11,270,966.80 | $246,255.49 | $0.00 |
| 2026-03-14 | $11,359,756.10 | $352,819.21 | $0.00 |
| 2026-03-15 | $11,624,382.98 | $294,138.40 | $0.00 |
| 2026-03-16 | $12,309,677.20 | $317,267.71 | $0.00 |
| 2026-03-17 | $14,511,592.05 | $431,028.76 | $0.00 |
| 2026-03-18 | $13,345,698.90 | $586,491.08 | $0.00 |
| 2026-03-19 | $13,082,191.90 | $370,412.70 | $0.00 |
| 2026-03-20 | $12,768,010.30 | $302,922.70 | $0.00 |
| 2026-03-21 | $12,820,787.48 | $344,445.81 | $0.00 |
| 2026-03-22 | $13,282,549.00 | $358,918.20 | $0.00 |
| 2026-03-23 | $13,742,040.99 | $334,500.82 | $0.00 |
| 2026-03-24 | $13,691,408.00 | $357,528.42 | $0.00 |
| 2026-03-25 | $13,707,298.17 | $342,297.91 | $0.00 |
| 2026-03-26 | $14,319,519.69 | $386,148.09 | $0.00 |
| 2026-03-27 | $13,934,364.02 | $388,221.35 | $0.00 |
| 2026-03-28 | $12,669,535.61 | $722,174.98 | $0.00 |
| 2026-03-29 | $12,287,423.91 | $519,334.19 | $0.00 |
| 2026-03-30 | $11,836,514.78 | $313,868.08 | $0.00 |
| 2026-03-31 | $11,507,412.85 | $507,410.75 | $0.00 |
| 2026-04-01 | $10,532,937.06 | $623,497.31 | $0.00 |
| 2026-04-02 | $10,834,204.53 | $508,442.59 | $0.00 |
| 2026-04-03 | $10,663,565.08 | $428,816.72 | $0.00 |
| 2026-04-04 | $10,682,482.19 | $425,484.28 | $0.00 |
| 2026-04-05 | $10,978,813.72 | $408,609.40 | $0.00 |
| 2026-04-06 | $10,649,283.85 | $423,059.72 | $0.00 |
| 2026-04-07 | $10,028,590.37 | $420,663.95 | $0.00 |
| 2026-04-08 | $10,230,175.35 | $454,620.81 | $0.00 |
| 2026-04-09 | $10,265,132.97 | $392,517.83 | $0.00 |
| 2026-04-10 | $10,243,365.30 | $364,852.02 | $0.00 |
| 2026-04-11 | $9,729,707.64 | $379,863.09 | $0.00 |
| 2026-04-12 | $9,523,509.81 | $345,355.69 | $0.00 |
| 2026-04-13 | $9,729,838.34 | $391,569.40 | $0.00 |
| 2026-04-14 | $10,049,454.72 | $365,590.75 | $0.00 |
| 2026-04-15 | $9,755,329.70 | $379,450.65 | $0.00 |
| 2026-04-16 | $9,658,809.99 | $342,946.91 | $0.00 |
| 2026-04-17 | $9,874,565.46 | $376,928.09 | $0.00 |
| 2026-04-18 | $9,810,533.67 | $359,993.84 | $0.00 |
| 2026-04-19 | $9,628,078.63 | $360,857.53 | $0.00 |
| 2026-04-20 | $9,424,340.62 | $353,119.39 | $0.00 |
| 2026-04-21 | $9,440,727.49 | $379,080.56 | $0.00 |
| 2026-04-22 | $9,356,437.36 | $353,567.27 | $0.00 |
| 2026-04-23 | $8,963,228.00 | $354,959.13 | $0.00 |
| 2026-04-24 | $9,187,498.74 | $367,503.25 | $0.00 |
| 2026-04-25 | $9,505,736.82 | $362,785.13 | $0.00 |
| 2026-04-26 | $9,049,362.04 | $342,640.44 | $0.00 |
| 2026-04-27 | $8,841,662.66 | $299,519.35 | $0.00 |
| 2026-04-28 | $8,952,278.83 | $419,946.21 | $0.00 |
| 2026-04-29 | $9,177,347.57 | $441,798.46 | $0.00 |
| 2026-04-30 | $8,566,543.03 | $369,868.53 | $0.00 |
| 2026-05-01 | $8,669,938.35 | $394,739.70 | $0.00 |
| 2026-05-02 | $8,789,734.21 | $469,162.65 | $0.00 |
| 2026-05-03 | $8,626,787.45 | $393,803.33 | $0.00 |
| 2026-05-04 | $8,714,499.66 | $394,403.11 | $0.00 |
| 2026-05-05 | $8,939,077.28 | $397,178.08 | $0.00 |
| 2026-05-06 | $9,222,132.79 | $397,030.52 | $0.00 |
| 2026-05-07 | $9,795,658.78 | $420,061.91 | $0.00 |
| 2026-05-08 | $9,999,815.76 | $412,733.47 | $0.00 |
| 2026-05-09 | $9,375,890.92 | $354,221.48 | $0.00 |
| 2026-05-10 | $9,320,930.19 | $341,293.15 | $0.00 |
| 2026-05-11 | $9,583,030.60 | $328,523.52 | $0.00 |
| 2026-05-12 | $9,251,678.05 | $378,569.81 | $0.00 |
| 2026-05-13 | $8,895,174.12 | $330,366.66 | $0.00 |
| 2026-05-14 | $8,551,062.08 | $397,060.12 | $0.00 |
| 2026-05-15 | $8,716,594.64 | $404,778.66 | $0.00 |
| 2026-05-16 | $8,524,874.00 | $344,289.92 | $0.00 |
| 2026-05-17 | $8,238,388.39 | $428,572.92 | $0.00 |
| 2026-05-18 | $8,302,863.49 | $345,673.54 | $0.00 |
| 2026-05-19 | $8,136,291.34 | $380,531.29 | $0.00 |
| 2026-05-20 | $8,095,864.89 | $369,509.76 | $0.00 |
| 2026-05-21 | $8,816,905.95 | $385,560.46 | $0.00 |
| 2026-05-22 | $9,529,833.68 | $456,012.86 | $0.00 |
| 2026-05-23 | $8,945,280.50 | $364,501.59 | $0.00 |
| 2026-05-24 | $9,000,622.54 | $340,657.18 | $0.00 |
| 2026-05-25 | $8,704,496.83 | $351,675.15 | $0.00 |
| 2026-05-26 | $8,779,361.28 | $340,526.63 | $0.00 |
| 2026-05-27 | $8,379,720.26 | $327,915.34 | $0.00 |
| 2026-05-28 | $8,550,980.01 | $372,329.27 | $0.00 |
| 2026-05-29 | $8,483,473.01 | $252,359.71 | $0.00 |
| 2026-05-30 | $8,367,208.42 | $240,194.80 | $0.00 |
| 2026-05-31 | $9,070,298.47 | $263,166.29 | $0.00 |
| 2026-06-01 | $8,706,854.75 | $239,865.56 | $0.00 |
| 2026-06-02 | $8,828,645.41 | $249,058.40 | $0.00 |
| 2026-06-03 | $8,580,657.19 | $257,418.39 | $0.00 |
| 2026-06-04 | $8,263,888.50 | $238,672.77 | $0.00 |
| 2026-06-05 | $8,108,328.22 | $247,367.98 | $0.00 |
| 2026-06-06 | $7,339,332.53 | $244,504.26 | $0.00 |
| 2026-06-07 | $7,400,603.50 | $254,295.87 | $0.00 |
| 2026-06-08 | $8,021,560.17 | $267,495.47 | $0.00 |
| 2026-06-09 | $8,359,814.81 | $247,372.68 | $0.00 |
| 2026-06-10 | $8,296,254.32 | $254,224.50 | $0.00 |
| 2026-06-11 | $8,425,900.75 | $248,774.57 | $0.00 |
| 2026-06-12 | $8,617,849.87 | $246,937.66 | $0.00 |
| 2026-06-13 | $8,682,806.85 | $262,404.27 | $0.00 |
| 2026-06-14 | $9,366,330.93 | $239,099.10 | $0.00 |
| 2026-06-15 | $10,495,183.42 | $256,815.16 | $0.00 |
| 2026-06-16 | $11,812,981.06 | $270,606.27 | $0.00 |
| 2026-06-17 | $10,696,858.80 | $479,651.14 | $0.00 |
| 2026-06-18 | $10,452,549.99 | $248,288.66 | $0.00 |
| 2026-06-19 | $9,802,892.64 | $289,906.65 | $0.00 |
| 2026-06-20 | $9,802,036.69 | $374,179.36 | $0.00 |
| 2026-06-21 | $9,748,323.31 | $351,809.72 | $0.00 |
| 2026-06-22 | $9,757,252.81 | $322,726.77 | $0.00 |
| 2026-06-23 | $9,494,268.55 | $412,936.22 | $0.00 |
| 2026-06-24 | $9,326,211.00 | $340,472.05 | $0.00 |
| 2026-06-25 | $9,544,654.72 | $388,795.43 | $0.00 |
| 2026-06-26 | $9,813,233.98 | $422,363.53 | $0.00 |
| 2026-06-27 | $10,161,683.83 | $392,066.97 | $0.00 |
| 2026-06-28 | $9,680,464.51 | $369,693.83 | $0.00 |
| 2026-06-29 | $9,009,199.06 | $397,571.23 | $0.00 |
| 2026-06-30 | $8,968,664.93 | $361,502.85 | $0.00 |
| 2026-07-01 | $8,998,947.36 | $368,090.71 | $0.00 |
| 2026-07-02 | $9,214,171.40 | $374,020.96 | $0.00 |
| 2026-07-03 | $9,507,217.02 | $362,326.50 | $0.00 |
| 2026-07-04 | $9,579,626.38 | $362,259.64 | $0.00 |
| 2026-07-05 | $9,108,947.83 | $327,794.15 | $0.00 |
| 2026-07-06 | $8,864,112.12 | $339,986.22 | $0.00 |
| 2026-07-07 | $8,443,469.28 | $384,201.01 | $0.00 |
| 2026-07-08 | $7,636,246.65 | $432,488.06 | $0.00 |
| 2026-07-09 | $7,367,985.98 | $431,410.06 | $0.00 |
| 2026-07-10 | $7,216,190.32 | $386,632.76 | $0.00 |
| 2026-07-11 | $7,285,742.70 | $397,018.01 | $0.00 |
| 2026-07-12 | $7,160,559.80 | $378,453.84 | $0.00 |
| 2026-07-13 | $7,219,721.96 | $359,548.66 | $0.00 |
| 2026-07-14 | $7,132,550.86 | $382,651.28 | $0.00 |
| 2026-07-15 | $7,285,736.90 | $383,296.42 | $0.00 |
| 2026-07-16 | $7,044,792.78 | $333,975.42 | $0.00 |
| 2026-07-17 | $7,403,815.92 | $325,048.45 | $0.00 |
| 2026-07-18 | $7,845,229.24 | $339,987.00 | $0.00 |
| 2026-07-19 | $7,892,071.75 | $317,537.66 | $0.00 |
| 2026-07-20 | $7,426,624.73 | $347,519.77 | $0.00 |
| 2026-07-21 | $7,878,981.55 | $323,309.55 | $0.00 |
| 2026-07-22 | $8,091,284.92 | $320,023.06 | $0.00 |
| 2026-07-23 | $7,872,304.59 | $311,390.36 | $0.00 |
| 2026-07-24 | $7,824,198.01 | $289,033.19 | $0.00 |
| 2026-07-24 | $7,776,620.19 | $270,639.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
