Book of Miggles BOMI #5464
$0.117 0.4% (1d)
Market Overview
Book of Miggles current market price is $0.117 with a 24 hour trading volume of $306. The total available supply of Book of Miggles is 1,000.00K BOMI with a maximum supply of 1,000.00K BOMI. It has secured Rank 5464 in the cryptocurrency market with a marketcap of $116.59K. The BOMI price is 0.12% down in the last one hour.
The high price of the Book of Miggles is $0.118 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Book of Miggles Rank
5464
Book of Miggles Price
$0.117
Market Cap
$116.59K 0.4%
Fully Diluted Valuation
$116.59K
Trading Volume(24h)
$306
Circulating Supply
1,000.00K BOMI
Total Supply
1,000.00K BOMI
Max Supply
1,000.00K BOMI
High(24h)
$0.118
Low(24h)
$0.115
All-time High
$1.69 93.11%
13 Aug 2025
All-time Low
$0.0101 1059.12%
24 May 2026
Cryptocurrency Book of Miggles Calculator
Want to convert more cryptocurrencies?
Book of Miggles Historical Data Chart
1h
0.12%
24h
0.4%
7d
4.35%
14d
4.16%
30d
29.22%
60d
843.36%
200d
72.39%
1y
89.2%
Book of Miggles Historical Data
Historical data of Book of Miggles past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $1,072,765.30 | $549.72 | $1.07 |
| 2025-07-25 | $1,109,604.16 | $414.84 | $1.11 |
| 2025-07-26 | $1,112,487.03 | $209.78 | $1.11 |
| 2025-07-27 | $1,127,678.08 | $1,300.53 | $1.13 |
| 2025-07-28 | $1,178,239.65 | $848.09 | $1.18 |
| 2025-07-29 | $1,174,831.18 | $685.68 | $1.18 |
| 2025-07-30 | $1,195,135.72 | $613.02 | $1.20 |
| 2025-07-31 | $1,187,749.43 | $1,081.39 | $1.19 |
| 2025-08-01 | $1,141,998.63 | $634.72 | $1.14 |
| 2025-08-02 | $1,089,311.13 | $1,391.98 | $1.09 |
| 2025-08-03 | $1,054,222.74 | $1,254.94 | $1.05 |
| 2025-08-04 | $1,078,486.83 | $1,534.31 | $1.08 |
| 2025-08-05 | $1,139,685.37 | $169.65 | $1.14 |
| 2025-08-06 | $1,129,532.33 | $650.33 | $1.13 |
| 2025-08-07 | $1,160,190.52 | $97.32 | $1.16 |
| 2025-08-08 | $1,285,509.89 | $3,327.71 | $1.28 |
| 2025-08-09 | $1,384,060.82 | $2,497.31 | $1.38 |
| 2025-08-10 | $1,512,468.70 | $7,701.36 | $1.51 |
| 2025-08-11 | $1,475,012.00 | $1,044.57 | $1.48 |
| 2025-08-12 | $1,504,766.91 | $4,593.82 | $1.50 |
| 2025-08-13 | $1,626,706.13 | $3,117.81 | $1.63 |
| 2025-08-14 | $1,688,363.90 | $1,650.06 | $1.68 |
| 2025-08-15 | $1,587,215.58 | $1,774.61 | $1.59 |
| 2025-08-16 | $1,530,427.72 | $1,333.12 | $1.53 |
| 2025-08-17 | $1,259,547.59 | $8,048.43 | $1.26 |
| 2025-08-18 | $1,288,306.53 | $416.42 | $1.29 |
| 2025-08-19 | $1,201,333.77 | $843.60 | $1.20 |
| 2025-08-20 | $1,112,966.98 | $561.41 | $1.11 |
| 2025-08-21 | $1,173,301.01 | $44.56 | $1.17 |
| 2025-08-22 | $1,147,471.24 | $83.29 | $1.15 |
| 2025-08-23 | $1,326,613.36 | $481.68 | $1.33 |
| 2025-08-24 | $1,305,431.40 | $425.59 | $1.31 |
| 2025-08-25 | $1,321,262.81 | $1,997.67 | $1.32 |
| 2025-08-26 | $1,220,556.00 | $246.95 | $1.22 |
| 2025-08-27 | $1,247,216.87 | $907.41 | $1.25 |
| 2025-08-28 | $1,209,410.20 | $903.92 | $1.21 |
| 2025-08-29 | $400,210.97 | $63,228.10 | $0.40 |
| 2025-08-30 | $390,084.81 | $1,024.56 | $0.39 |
| 2025-08-31 | $389,292.61 | $380.59 | $0.39 |
| 2025-09-01 | $397,866.23 | $227.69 | $0.40 |
| 2025-09-02 | $386,970.72 | $1,539.37 | $0.39 |
| 2025-09-03 | $411,613.82 | $1,458.67 | $0.41 |
| 2025-09-04 | $428,704.51 | $251.60 | $0.43 |
| 2025-09-05 | $420,552.13 | $251.78 | $0.42 |
| 2025-09-06 | $419,243.92 | $1,641.35 | $0.42 |
| 2025-09-07 | $432,894.78 | $728.10 | $0.43 |
| 2025-09-08 | $440,010.49 | $243.83 | $0.44 |
| 2025-09-09 | $441,662.57 | $64.74 | $0.44 |
| 2025-09-10 | $442,846.38 | $57.43 | $0.44 |
| 2025-09-11 | $445,324.99 | $836.70 | $0.45 |
| 2025-09-12 | $459,230.20 | $189.10 | $0.46 |
| 2025-09-13 | $511,492.99 | $1,752.65 | $0.51 |
| 2025-09-14 | $506,473.94 | $121.52 | $0.51 |
| 2025-09-15 | $500,420.44 | $218.58 | $0.50 |
| 2025-09-16 | $490,433.92 | $432.02 | $0.49 |
| 2025-09-17 | $485,434.59 | $404.17 | $0.49 |
| 2025-09-18 | $499,343.07 | $172.48 | $0.50 |
| 2025-09-19 | $497,761.26 | $278.70 | $0.50 |
| 2025-09-20 | $480,905.57 | $121.91 | $0.48 |
| 2025-09-21 | $481,759.70 | $13.65 | $0.48 |
| 2025-09-22 | $480,901.02 | $12.48 | $0.48 |
| 2025-09-23 | $450,293.43 | $23.22 | $0.45 |
| 2025-09-24 | $455,419.07 | $415.03 | $0.45 |
| 2025-09-25 | $453,624.34 | $82.48 | $0.45 |
| 2025-09-26 | $417,301.03 | $709.92 | $0.42 |
| 2025-09-27 | $435,740.70 | $101.14 | $0.44 |
| 2025-09-28 | $433,844.62 | $68.17 | $0.43 |
| 2025-09-29 | $450,139.50 | $172.96 | $0.45 |
| 2025-09-30 | $456,876.08 | $39.85 | $0.46 |
| 2025-10-01 | $463,945.85 | $466.20 | $0.46 |
| 2025-10-02 | $486,465.95 | $76.59 | $0.49 |
| 2025-10-03 | $504,568.97 | $114.85 | $0.50 |
| 2025-10-04 | $509,275.74 | $2,234.31 | $0.51 |
| 2025-10-05 | $503,063.16 | $290.34 | $0.50 |
| 2025-10-06 | $517,484.40 | $2,728.08 | $0.52 |
| 2025-10-07 | $533,601.09 | $271.42 | $0.53 |
| 2025-10-08 | $510,701.86 | $251.37 | $0.51 |
| 2025-10-09 | $524,378.49 | $318.62 | $0.52 |
| 2025-10-10 | $487,384.36 | $1,239.70 | $0.48 |
| 2025-10-11 | $423,969.43 | $732.03 | $0.42 |
| 2025-10-12 | $411,124.39 | $128.43 | $0.41 |
| 2025-10-13 | $456,629.08 | $248.88 | $0.46 |
| 2025-10-14 | $466,191.54 | $599.29 | $0.47 |
| 2025-10-15 | $448,709.01 | $482.20 | $0.45 |
| 2025-10-16 | $427,118.51 | $823.78 | $0.43 |
| 2025-10-17 | $420,486.63 | $258.20 | $0.42 |
| 2025-10-18 | $418,239.21 | $234.77 | $0.42 |
| 2025-10-19 | $432,406.92 | $454.28 | $0.43 |
| 2025-10-20 | $441,857.12 | $904.83 | $0.44 |
| 2025-10-21 | $439,298.74 | $94.85 | $0.44 |
| 2025-10-22 | $415,299.05 | $1,086.60 | $0.42 |
| 2025-10-23 | $401,233.02 | $37.47 | $0.40 |
| 2025-10-24 | $400,847.89 | $371.43 | $0.40 |
| 2025-10-25 | $397,391.41 | $685.24 | $0.40 |
| 2025-10-26 | $390,700.43 | $249.17 | $0.39 |
| 2025-10-27 | $422,145.06 | $482.21 | $0.42 |
| 2025-10-28 | $409,722.03 | $392.26 | $0.41 |
| 2025-10-29 | $395,721.50 | $224.45 | $0.39 |
| 2025-10-30 | $386,910.06 | $40.91 | $0.39 |
| 2025-10-31 | $378,852.76 | $77.99 | $0.38 |
| 2025-11-01 | $362,436.55 | $1,176.24 | $0.36 |
| 2025-11-02 | $362,391.39 | $102.32 | $0.36 |
| 2025-11-03 | $368,745.58 | $83.20 | $0.37 |
| 2025-11-04 | $336,198.51 | $198.42 | $0.34 |
| 2025-11-05 | $290,970.91 | $724.19 | $0.29 |
| 2025-11-06 | $305,482.79 | $348.57 | $0.31 |
| 2025-11-07 | $296,110.68 | $42.56 | $0.30 |
| 2025-11-08 | $306,631.65 | $82.51 | $0.31 |
| 2025-11-09 | $300,735.60 | $75.30 | $0.30 |
| 2025-11-10 | $316,783.41 | $44.71 | $0.32 |
| 2025-11-11 | $311,031.51 | $204.99 | $0.31 |
| 2025-11-12 | $296,860.32 | $100.90 | $0.30 |
| 2025-11-13 | $298,349.47 | $32.33 | $0.31 |
| 2025-11-14 | $287,340.61 | $252.19 | $0.29 |
| 2025-11-15 | $277,091.24 | $83.75 | $0.28 |
| 2025-11-16 | $282,409.10 | $141.90 | $0.28 |
| 2025-11-17 | $278,309.99 | $14.59 | $0.28 |
| 2025-11-18 | $288,594.22 | $16.98 | $0.28 |
| 2025-11-19 | $277,630.97 | $126.45 | $0.28 |
| 2025-11-20 | $267,528.87 | $403.87 | $0.27 |
| 2025-11-21 | $251,075.25 | $141.47 | $0.25 |
| 2025-11-22 | $227,408.49 | $768.81 | $0.23 |
| 2025-11-23 | $229,354.60 | $123.48 | $0.23 |
| 2025-11-24 | $230,919.40 | $180.37 | $0.23 |
| 2025-11-25 | $244,366.18 | $141.96 | $0.24 |
| 2025-11-26 | $244,072.21 | $71.71 | $0.24 |
| 2025-11-27 | $248,436.08 | $237.47 | $0.25 |
| 2025-11-28 | $257,351.40 | $516.71 | $0.26 |
| 2025-11-29 | $262,166.94 | $285.37 | $0.26 |
| 2025-11-30 | $259,779.07 | $27.88 | $0.26 |
| 2025-12-01 | $254,285.85 | $549.57 | $0.25 |
| 2025-12-02 | $236,015.79 | $150.63 | $0.24 |
| 2025-12-03 | $254,700.25 | $152.65 | $0.25 |
| 2025-12-04 | $271,188.21 | $191.23 | $0.27 |
| 2025-12-05 | $266,953.94 | $243.71 | $0.27 |
| 2025-12-06 | $257,487.18 | $111.18 | $0.26 |
| 2025-12-07 | $258,340.24 | $94.83 | $0.26 |
| 2025-12-08 | $261,504.66 | $135.53 | $0.26 |
| 2025-12-09 | $267,426.98 | $123.15 | $0.27 |
| 2025-12-10 | $287,292.76 | $233.26 | $0.29 |
| 2025-12-11 | $285,038.20 | $132.49 | $0.29 |
| 2025-12-12 | $283,516.56 | $393.41 | $0.28 |
| 2025-12-13 | $271,797.24 | $74.31 | $0.27 |
| 2025-12-14 | $267,424.04 | $559.48 | $0.27 |
| 2025-12-15 | $267,116.68 | $155.59 | $0.27 |
| 2025-12-16 | $257,041.25 | $223.83 | $0.26 |
| 2025-12-17 | $260,497.47 | $249.85 | $0.26 |
| 2025-12-18 | $248,669.15 | $61.03 | $0.25 |
| 2025-12-19 | $252,133.38 | $168.43 | $0.25 |
| 2025-12-20 | $264,310.56 | $157.97 | $0.26 |
| 2025-12-21 | $264,065.28 | $251.46 | $0.26 |
| 2025-12-22 | $268,713.54 | $119.32 | $0.27 |
| 2025-12-23 | $270,124.45 | $130.59 | $0.27 |
| 2025-12-24 | $268,289.51 | $65.34 | $0.27 |
| 2025-12-25 | $265,738.33 | $184.24 | $0.27 |
| 2025-12-26 | $263,454.42 | $107.28 | $0.26 |
| 2025-12-27 | $266,354.52 | $150.33 | $0.27 |
| 2025-12-28 | $269,255.99 | $268.32 | $0.27 |
| 2025-12-29 | $271,564.82 | $85.59 | $0.27 |
| 2025-12-30 | $271,003.80 | $118.32 | $0.27 |
| 2025-12-31 | $274,893.04 | $80.77 | $0.28 |
| 2026-01-01 | $273,304.21 | $97.78 | $0.27 |
| 2026-01-02 | $277,635.48 | $105.59 | $0.28 |
| 2026-01-03 | $286,434.72 | $189.28 | $0.29 |
| 2026-01-04 | $287,255.52 | $1,358.30 | $0.29 |
| 2026-01-05 | $315,445.42 | $1,158.21 | $0.32 |
| 2026-01-06 | $324,175.40 | $104.08 | $0.32 |
| 2026-01-07 | $337,154.45 | $329.79 | $0.34 |
| 2026-01-08 | $322,632.32 | $1,257.65 | $0.32 |
| 2026-01-09 | $371,433.63 | $3,387.54 | $0.37 |
| 2026-01-10 | $399,829.13 | $2,589.18 | $0.40 |
| 2026-01-11 | $394,702.61 | $335.81 | $0.39 |
| 2026-01-12 | $397,094.38 | $81.12 | $0.40 |
| 2026-01-13 | $393,410.07 | $245.79 | $0.39 |
| 2026-01-14 | $420,650.44 | $466.80 | $0.42 |
| 2026-01-15 | $345,229.89 | $3,727.31 | $0.35 |
| 2026-01-16 | $337,642.04 | $776.81 | $0.34 |
| 2026-01-17 | $360,545.34 | $1,159.59 | $0.36 |
| 2026-01-18 | $365,558.90 | $730.56 | $0.37 |
| 2026-01-19 | $372,005.72 | $498.93 | $0.37 |
| 2026-01-20 | $359,006.03 | $218.73 | $0.36 |
| 2026-01-21 | $332,528.78 | $120.84 | $0.33 |
| 2026-01-22 | $332,508.43 | $184.33 | $0.33 |
| 2026-01-23 | $328,843.81 | $143.31 | $0.33 |
| 2026-01-24 | $330,953.74 | $87.52 | $0.33 |
| 2026-01-25 | $322,356.13 | $148.52 | $0.32 |
| 2026-01-26 | $307,910.36 | $15.56 | $0.31 |
| 2026-01-27 | $319,886.14 | $136.98 | $0.32 |
| 2026-01-28 | $342,456.26 | $700.65 | $0.34 |
| 2026-01-29 | $338,449.06 | $59.77 | $0.34 |
| 2026-01-30 | $318,608.00 | $25.42 | $0.32 |
| 2026-01-31 | $305,864.22 | $264.53 | $0.31 |
| 2026-02-01 | $275,749.79 | $53.97 | $0.28 |
| 2026-02-02 | $256,868.65 | $119.23 | $0.26 |
| 2026-02-03 | $267,585.66 | $155.86 | $0.27 |
| 2026-02-04 | $254,811.42 | $114.86 | $0.25 |
| 2026-02-05 | $245,174.38 | $184.03 | $0.25 |
| 2026-02-06 | $218,705.33 | $4.95 | $0.22 |
| 2026-02-07 | $235,611.76 | $102.65 | $0.24 |
| 2026-02-08 | $239,772.85 | $56.17 | $0.24 |
| 2026-02-09 | $239,699.03 | $135.36 | $0.24 |
| 2026-02-10 | $242,148.26 | $81.32 | $0.24 |
| 2026-02-11 | $232,684.13 | $134.40 | $0.23 |
| 2026-02-12 | $223,605.86 | $221.12 | $0.22 |
| 2026-02-13 | $224,223.77 | $55.22 | $0.22 |
| 2026-02-14 | $234,761.79 | $197.70 | $0.23 |
| 2026-02-15 | $244,003.48 | $214.21 | $0.24 |
| 2026-02-16 | $231,896.43 | $197.17 | $0.23 |
| 2026-02-17 | $235,664.38 | $160.58 | $0.24 |
| 2026-02-18 | $244,106.73 | $373.68 | $0.24 |
| 2026-02-19 | $239,033.83 | $4.15 | $0.24 |
| 2026-02-20 | $239,146.38 | $95.74 | $0.24 |
| 2026-02-21 | $251,243.90 | $553.33 | $0.25 |
| 2026-02-22 | $261,758.74 | $388.72 | $0.26 |
| 2026-02-23 | $249,514.91 | $24.40 | $0.25 |
| 2026-02-24 | $257,891.85 | $477.58 | $0.26 |
| 2026-02-25 | $267,097.79 | $93.33 | $0.27 |
| 2026-02-26 | $291,615.60 | $186.70 | $0.29 |
| 2026-02-27 | $285,250.10 | $186.94 | $0.29 |
| 2026-02-28 | $260,532.50 | $6.33 | $0.26 |
| 2026-03-01 | $278,167.53 | $151.85 | $0.28 |
| 2026-03-02 | $276,377.44 | $147.93 | $0.28 |
| 2026-03-03 | $289,129.37 | $90.49 | $0.29 |
| 2026-03-04 | $282,420.63 | $123.57 | $0.28 |
| 2026-03-05 | $304,821.94 | $35.99 | $0.30 |
| 2026-03-06 | $294,740.57 | $70.79 | $0.29 |
| 2026-03-07 | $282,722.41 | $153.10 | $0.28 |
| 2026-03-08 | $282,204.30 | $100.53 | $0.28 |
| 2026-03-09 | $278,095.61 | $62.42 | $0.28 |
| 2026-03-10 | $286,161.82 | $126.63 | $0.29 |
| 2026-03-11 | $290,546.05 | $1.00 | $0.29 |
| 2026-03-12 | $294,519.91 | $94.25 | $0.29 |
| 2026-03-13 | $300,387.93 | $259.50 | $0.30 |
| 2026-03-14 | $305,670.65 | $96.27 | $0.31 |
| 2026-03-15 | $305,026.71 | $42.98 | $0.31 |
| 2026-03-16 | $317,076.02 | $155.08 | $0.32 |
| 2026-03-17 | $339,953.67 | $120.80 | $0.34 |
| 2026-03-18 | $337,347.69 | $24.46 | $0.34 |
| 2026-03-19 | $319,488.60 | $132.86 | $0.32 |
| 2026-03-20 | $310,141.40 | $106.48 | $0.31 |
| 2026-03-21 | $311,733.09 | $182.58 | $0.31 |
| 2026-03-22 | $299,615.84 | $170.04 | $0.30 |
| 2026-03-23 | $296,186.60 | $108.03 | $0.30 |
| 2026-03-24 | $313,616.53 | $101.35 | $0.31 |
| 2026-03-25 | $348,615.83 | $2,006.29 | $0.35 |
| 2026-03-26 | $369,895.68 | $180.16 | $0.37 |
| 2026-03-27 | $344,539.22 | $6.01 | $0.34 |
| 2026-03-28 | $329,114.63 | $40.74 | $0.33 |
| 2026-03-29 | $332,932.60 | $235.28 | $0.33 |
| 2026-03-30 | $332,459.51 | $340.40 | $0.33 |
| 2026-03-31 | $340,248.25 | $178.58 | $0.34 |
| 2026-04-01 | $355,880.55 | $428.07 | $0.36 |
| 2026-04-02 | $367,333.87 | $542.61 | $0.37 |
| 2026-04-03 | $357,480.35 | $72.06 | $0.36 |
| 2026-04-04 | $358,663.72 | $9.18 | $0.36 |
| 2026-04-05 | $362,872.66 | $416.15 | $0.36 |
| 2026-04-06 | $371,064.50 | $135.76 | $0.37 |
| 2026-04-07 | $406,601.09 | $1,881.86 | $0.41 |
| 2026-04-08 | $430,242.55 | $464.62 | $0.43 |
| 2026-04-09 | $425,598.87 | $499.83 | $0.43 |
| 2026-04-10 | $424,588.61 | $142.54 | $0.42 |
| 2026-04-11 | $436,883.02 | $152.28 | $0.44 |
| 2026-04-12 | $442,150.17 | $306.90 | $0.44 |
| 2026-04-13 | $424,318.95 | $961.64 | $0.42 |
| 2026-04-14 | $472,360.37 | $682.10 | $0.47 |
| 2026-04-15 | $465,635.97 | $437.16 | $0.47 |
| 2026-04-16 | $469,132.27 | $183.93 | $0.47 |
| 2026-04-17 | $464,649.90 | $204.37 | $0.46 |
| 2026-04-18 | $472,487.02 | $907.29 | $0.47 |
| 2026-04-19 | $462,028.74 | $252.26 | $0.46 |
| 2026-04-20 | $446,637.63 | $588.44 | $0.45 |
| 2026-04-21 | $453,675.60 | $584.79 | $0.45 |
| 2026-04-22 | $453,010.31 | $977.02 | $0.45 |
| 2026-04-23 | $463,671.05 | $110.58 | $0.46 |
| 2026-04-24 | $460,333.37 | $115.65 | $0.46 |
| 2026-04-25 | $454,149.94 | $556.65 | $0.45 |
| 2026-04-26 | $454,011.67 | $425.17 | $0.45 |
| 2026-04-27 | $463,093.44 | $682.21 | $0.46 |
| 2026-04-28 | $449,665.64 | $548.01 | $0.45 |
| 2026-04-29 | $445,416.08 | $572.52 | $0.45 |
| 2026-04-30 | $437,516.41 | $27.82 | $0.44 |
| 2026-05-01 | $408,691.39 | $1,289.77 | $0.41 |
| 2026-05-02 | $408,944.89 | $421.09 | $0.41 |
| 2026-05-03 | $408,764.51 | $495.69 | $0.41 |
| 2026-05-04 | $409,478.58 | $560.63 | $0.41 |
| 2026-05-05 | $419,211.18 | $475.12 | $0.42 |
| 2026-05-06 | $418,667.59 | $458.54 | $0.42 |
| 2026-05-07 | $416,669.59 | $1,247.02 | $0.42 |
| 2026-05-08 | $407,111.99 | $502.61 | $0.41 |
| 2026-05-09 | $409,424.11 | $291.56 | $0.41 |
| 2026-05-10 | $403,350.44 | $46.84 | $0.40 |
| 2026-05-11 | $421,354.94 | $764.94 | $0.42 |
| 2026-05-12 | $413,407.89 | $1,396.62 | $0.41 |
| 2026-05-13 | $392,789.05 | $938.48 | $0.39 |
| 2026-05-14 | $392,795.17 | $154.29 | $0.39 |
| 2026-05-15 | $398,817.33 | $384.97 | $0.40 |
| 2026-05-16 | $389,895.87 | $378.07 | $0.39 |
| 2026-05-17 | $378,400.46 | $516.39 | $0.38 |
| 2026-05-18 | $371,930.61 | $485.79 | $0.37 |
| 2026-05-19 | $367,934.69 | $143.40 | $0.37 |
| 2026-05-20 | $366,367.45 | $514.60 | $0.37 |
| 2026-05-21 | $368,985.79 | $10.07 | $0.37 |
| 2026-05-22 | $368,843.04 | $9.94 | $0.37 |
| 2026-05-23 | $341,864.05 | $1,075.71 | $0.34 |
| 2026-05-24 | $10,049.00 | $8,486.66 | $0.01 |
| 2026-05-25 | $11,229.81 | $2,008.30 | $0.01 |
| 2026-05-26 | $13,044.85 | $1,558.81 | $0.01 |
| 2026-05-27 | $14,636.28 | $2,977.42 | $0.01 |
| 2026-05-28 | $13,601.16 | $133.26 | $0.01 |
| 2026-05-29 | $11,217.96 | $383.56 | $0.01 |
| 2026-05-30 | $11,546.58 | $55.56 | $0.01 |
| 2026-05-31 | $11,035.48 | $80.34 | $0.01 |
| 2026-06-01 | $11,232.49 | $60.43 | $0.01 |
| 2026-06-02 | $11,574.07 | $55.12 | $0.01 |
| 2026-06-03 | $12,625.47 | $155.29 | $0.01 |
| 2026-06-04 | $13,339.84 | $142.87 | $0.01 |
| 2026-06-05 | $14,186.19 | $144.57 | $0.01 |
| 2026-06-06 | $15,978.27 | $389.31 | $0.02 |
| 2026-06-07 | $17,539.24 | $228.98 | $0.02 |
| 2026-06-08 | $21,267.02 | $531.85 | $0.02 |
| 2026-06-09 | $22,217.35 | $224.79 | $0.02 |
| 2026-06-10 | $23,937.44 | $364.45 | $0.02 |
| 2026-06-11 | $25,150.13 | $117.45 | $0.03 |
| 2026-06-12 | $27,647.21 | $201.04 | $0.03 |
| 2026-06-13 | $32,667.07 | $533.83 | $0.03 |
| 2026-06-14 | $34,998.38 | $256.92 | $0.03 |
| 2026-06-15 | $41,425.05 | $670.73 | $0.04 |
| 2026-06-16 | $45,950.50 | $322.05 | $0.05 |
| 2026-06-17 | $47,666.58 | $395.89 | $0.05 |
| 2026-06-18 | $41,054.05 | $56.84 | $0.04 |
| 2026-06-19 | $41,151.64 | $188.82 | $0.04 |
| 2026-06-20 | $43,640.06 | $309.26 | $0.04 |
| 2026-06-21 | $46,073.71 | $140.94 | $0.05 |
| 2026-06-22 | $50,665.50 | $424.07 | $0.05 |
| 2026-06-23 | $53,447.38 | $144.83 | $0.05 |
| 2026-06-24 | $63,834.29 | $866.95 | $0.06 |
| 2026-06-25 | $58,328.41 | $986.02 | $0.06 |
| 2026-06-26 | $62,319.24 | $362.13 | $0.06 |
| 2026-06-27 | $56,677.00 | $1,539.28 | $0.06 |
| 2026-06-28 | $60,232.45 | $367.45 | $0.06 |
| 2026-06-29 | $63,546.73 | $221.46 | $0.06 |
| 2026-06-30 | $69,454.89 | $221.95 | $0.07 |
| 2026-07-01 | $70,705.01 | $201.71 | $0.07 |
| 2026-07-02 | $78,790.90 | $453.61 | $0.08 |
| 2026-07-03 | $90,530.97 | $493.69 | $0.09 |
| 2026-07-04 | $127,448.81 | $2,740.02 | $0.13 |
| 2026-07-05 | $130,401.90 | $1,603.85 | $0.13 |
| 2026-07-06 | $137,362.32 | $382.82 | $0.14 |
| 2026-07-07 | $153,107.49 | $983.32 | $0.15 |
| 2026-07-08 | $170,272.98 | $2,129.20 | $0.17 |
| 2026-07-09 | $112,463.78 | $6,393.74 | $0.11 |
| 2026-07-10 | $127,817.02 | $872.11 | $0.13 |
| 2026-07-11 | $134,197.89 | $371.98 | $0.13 |
| 2026-07-12 | $135,299.73 | $107.61 | $0.14 |
| 2026-07-13 | $114,648.18 | $2,658.95 | $0.11 |
| 2026-07-14 | $111,274.25 | $115.07 | $0.11 |
| 2026-07-15 | $111,076.77 | $546.26 | $0.11 |
| 2026-07-16 | $115,717.61 | $224.88 | $0.12 |
| 2026-07-17 | $112,342.52 | $36.18 | $0.11 |
| 2026-07-18 | $110,863.44 | $5.37 | $0.11 |
| 2026-07-19 | $111,870.72 | $22.37 | $0.11 |
| 2026-07-20 | $112,665.81 | $12.90 | $0.11 |
| 2026-07-21 | $114,239.73 | $49.86 | $0.11 |
| 2026-07-22 | $116,310.03 | $72.99 | $0.12 |
| 2026-07-23 | $119,937.86 | $211.59 | $0.12 |
| 2026-07-23 | $119,400.77 | $213.93 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
