BitMEX BMEX #7516
$0.00021995 0.01% (1d)
Market Overview
BitMEX current market price is $0.00021995 with a 24 hour trading volume of $6. The total available supply of BitMEX is 450.00M BMEX with a maximum supply of 450.00M BMEX. It has secured Rank 7516 in the cryptocurrency market with a marketcap of $21,940. The BMEX price is 0.01% up in the last one hour.
The high price of the BitMEX is $0.00063977 and low price is $0.00021989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitMEX Rank
7516
BitMEX Price
$0.00021995
Market Cap
$21,940 0.01%
Fully Diluted Valuation
$98,978
Trading Volume(24h)
$6
Circulating Supply
99.75M BMEX
Total Supply
450.00M BMEX
Max Supply
450.00M BMEX
High(24h)
$0.00063977
Low(24h)
$0.00021989
All-time High
$1.29 99.98%
12 Nov 2022
All-time Low
$0.0000998900 120.19%
13 Aug 2026
Cryptocurrency BitMEX Calculator
Want to convert more cryptocurrencies?
BitMEX Historical Data Chart
1h
0.01%
24h
0.01%
7d
75.26%
14d
26.64%
30d
99.64%
60d
99.63%
200d
99.8%
1y
99.94%
BitMEX Historical Data
Historical data of BitMEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $35,702,854.59 | $138,942.79 | $0.36 |
| 2025-07-19 | $35,350,804.27 | $105,326.38 | $0.35 |
| 2025-07-20 | $33,645,961.49 | $173,468.68 | $0.34 |
| 2025-07-21 | $33,802,565.51 | $102,719.76 | $0.34 |
| 2025-07-22 | $32,434,599.46 | $166,369.35 | $0.33 |
| 2025-07-23 | $32,400,964.07 | $99,152.03 | $0.32 |
| 2025-07-24 | $31,611,745.41 | $108,826.13 | $0.32 |
| 2025-07-25 | $33,136,129.40 | $250,762.33 | $0.33 |
| 2025-07-26 | $31,760,727.96 | $148,711.08 | $0.32 |
| 2025-07-27 | $30,315,184.50 | $151,253.97 | $0.30 |
| 2025-07-28 | $30,741,555.10 | $99,637.65 | $0.31 |
| 2025-07-29 | $30,160,048.35 | $116,745.43 | $0.30 |
| 2025-07-30 | $31,414,389.25 | $88,275.59 | $0.31 |
| 2025-07-31 | $31,081,078.97 | $105,763.38 | $0.31 |
| 2025-08-01 | $29,777,490.92 | $111,579.91 | $0.30 |
| 2025-08-02 | $29,887,464.84 | $93,531.52 | $0.30 |
| 2025-08-03 | $29,910,340.45 | $91,541.36 | $0.30 |
| 2025-08-04 | $29,931,568.98 | $110,462.95 | $0.30 |
| 2025-08-05 | $30,179,853.23 | $114,720.12 | $0.30 |
| 2025-08-06 | $30,093,788.88 | $104,035.10 | $0.30 |
| 2025-08-07 | $28,569,994.41 | $135,832.71 | $0.29 |
| 2025-08-08 | $27,924,382.29 | $153,477.94 | $0.28 |
| 2025-08-09 | $27,578,242.08 | $50,803.18 | $0.28 |
| 2025-08-10 | $28,912,163.79 | $113,626.83 | $0.29 |
| 2025-08-11 | $27,622,470.36 | $106,289.35 | $0.28 |
| 2025-08-12 | $26,914,624.66 | $61,080.26 | $0.27 |
| 2025-08-13 | $28,280,931.93 | $143,077.31 | $0.28 |
| 2025-08-14 | $28,876,316.86 | $51,926.06 | $0.29 |
| 2025-08-15 | $33,357,469.65 | $399,129.18 | $0.33 |
| 2025-08-16 | $32,471,669.80 | $143,791.93 | $0.33 |
| 2025-08-17 | $32,653,631.74 | $16,894.19 | $0.33 |
| 2025-08-18 | $32,276,709.50 | $39,508.16 | $0.32 |
| 2025-08-19 | $32,623,761.29 | $118,091.48 | $0.33 |
| 2025-08-20 | $31,880,607.91 | $76,581.93 | $0.32 |
| 2025-08-21 | $34,601,285.13 | $138,105.93 | $0.35 |
| 2025-08-22 | $34,112,241.58 | $67,960.54 | $0.34 |
| 2025-08-23 | $35,503,312.27 | $255,374.06 | $0.36 |
| 2025-08-24 | $34,729,419.61 | $94,406.28 | $0.35 |
| 2025-08-25 | $34,112,647.56 | $68,581.12 | $0.34 |
| 2025-08-26 | $33,601,029.38 | $42,958.06 | $0.34 |
| 2025-08-27 | $33,758,733.65 | $49,995.06 | $0.34 |
| 2025-08-28 | $32,827,202.92 | $51,281.96 | $0.33 |
| 2025-08-29 | $33,058,462.74 | $48,325.19 | $0.33 |
| 2025-08-30 | $32,530,761.37 | $37,472.03 | $0.33 |
| 2025-08-31 | $32,478,807.21 | $21,833.87 | $0.33 |
| 2025-09-01 | $32,372,472.47 | $24,114.00 | $0.32 |
| 2025-09-02 | $30,308,291.85 | $156,762.17 | $0.30 |
| 2025-09-03 | $28,819,986.38 | $160,572.36 | $0.29 |
| 2025-09-04 | $27,548,417.38 | $119,201.51 | $0.28 |
| 2025-09-05 | $28,824,327.96 | $88,691.90 | $0.29 |
| 2025-09-06 | $28,476,829.71 | $26,728.57 | $0.29 |
| 2025-09-07 | $28,183,456.15 | $34,261.19 | $0.28 |
| 2025-09-08 | $28,108,810.57 | $31,172.98 | $0.28 |
| 2025-09-09 | $29,741,341.10 | $86,071.30 | $0.30 |
| 2025-09-10 | $28,824,788.68 | $64,925.81 | $0.29 |
| 2025-09-11 | $27,572,330.18 | $91,828.62 | $0.28 |
| 2025-09-12 | $26,096,836.15 | $115,184.88 | $0.26 |
| 2025-09-13 | $25,252,585.84 | $82,231.78 | $0.25 |
| 2025-09-14 | $25,124,255.22 | $37,216.39 | $0.25 |
| 2025-09-15 | $24,966,430.97 | $49,660.08 | $0.25 |
| 2025-09-16 | $24,495,704.35 | $42,170.63 | $0.25 |
| 2025-09-17 | $24,331,634.38 | $75,252.15 | $0.24 |
| 2025-09-18 | $23,664,847.31 | $41,695.44 | $0.24 |
| 2025-09-19 | $23,261,492.00 | $41,993.73 | $0.23 |
| 2025-09-20 | $25,035,759.91 | $92,133.41 | $0.25 |
| 2025-09-21 | $22,273,534.49 | $144,238.59 | $0.22 |
| 2025-09-22 | $22,249,272.41 | $26,527.06 | $0.22 |
| 2025-09-23 | $19,829,219.00 | $96,051.93 | $0.20 |
| 2025-09-24 | $19,811,562.44 | $48,749.94 | $0.20 |
| 2025-09-25 | $19,819,383.55 | $32,941.55 | $0.20 |
| 2025-09-26 | $21,745,744.67 | $134,380.85 | $0.22 |
| 2025-09-27 | $21,384,643.22 | $26,105.88 | $0.21 |
| 2025-09-28 | $21,318,907.57 | $27,944.00 | $0.21 |
| 2025-09-29 | $20,985,865.37 | $33,639.24 | $0.21 |
| 2025-09-30 | $19,917,934.37 | $114,419.37 | $0.20 |
| 2025-10-01 | $20,227,741.24 | $31,381.09 | $0.20 |
| 2025-10-02 | $19,772,609.33 | $47,842.06 | $0.20 |
| 2025-10-03 | $19,822,630.02 | $28,358.12 | $0.20 |
| 2025-10-04 | $21,196,459.42 | $89,139.68 | $0.21 |
| 2025-10-05 | $20,790,730.51 | $26,880.37 | $0.21 |
| 2025-10-06 | $22,415,160.70 | $61,056.36 | $0.22 |
| 2025-10-07 | $22,175,665.56 | $34,375.41 | $0.22 |
| 2025-10-08 | $23,237,953.04 | $273,866.06 | $0.23 |
| 2025-10-09 | $21,368,149.36 | $202,050.26 | $0.21 |
| 2025-10-10 | $22,732,521.40 | $45,061.26 | $0.23 |
| 2025-10-11 | $22,073,362.96 | $70,156.30 | $0.22 |
| 2025-10-12 | $21,703,708.31 | $100,016.89 | $0.22 |
| 2025-10-13 | $21,805,276.51 | $28,781.10 | $0.22 |
| 2025-10-14 | $21,468,959.72 | $39,948.22 | $0.22 |
| 2025-10-15 | $21,990,402.07 | $77,395.00 | $0.22 |
| 2025-10-16 | $21,423,265.70 | $49,853.82 | $0.21 |
| 2025-10-17 | $22,573,073.70 | $110,664.47 | $0.23 |
| 2025-10-18 | $21,290,515.78 | $69,093.67 | $0.21 |
| 2025-10-19 | $21,106,115.68 | $28,635.79 | $0.21 |
| 2025-10-20 | $20,797,985.75 | $54,409.68 | $0.21 |
| 2025-10-21 | $22,068,805.15 | $69,213.09 | $0.22 |
| 2025-10-22 | $21,656,052.40 | $30,112.38 | $0.22 |
| 2025-10-23 | $21,096,304.25 | $61,986.30 | $0.21 |
| 2025-10-24 | $20,243,749.47 | $32,704.46 | $0.20 |
| 2025-10-25 | $19,850,763.39 | $60,391.40 | $0.20 |
| 2025-10-26 | $19,517,369.62 | $39,265.75 | $0.20 |
| 2025-10-27 | $19,487,371.99 | $32,855.95 | $0.20 |
| 2025-10-28 | $20,905,254.01 | $58,771.74 | $0.21 |
| 2025-10-29 | $20,492,268.51 | $44,343.88 | $0.21 |
| 2025-10-30 | $20,255,011.26 | $32,757.43 | $0.20 |
| 2025-10-31 | $19,941,856.76 | $34,235.13 | $0.20 |
| 2025-11-01 | $20,247,079.34 | $25,214.89 | $0.20 |
| 2025-11-02 | $20,683,601.09 | $19,128.76 | $0.21 |
| 2025-11-03 | $20,049,852.44 | $28,358.32 | $0.20 |
| 2025-11-04 | $19,813,071.22 | $26,120.13 | $0.20 |
| 2025-11-05 | $19,466,965.95 | $26,811.40 | $0.20 |
| 2025-11-06 | $19,246,461.93 | $20,102.50 | $0.19 |
| 2025-11-07 | $18,974,334.83 | $25,434.55 | $0.19 |
| 2025-11-08 | $18,775,542.56 | $35,517.19 | $0.19 |
| 2025-11-09 | $18,015,133.17 | $33,143.21 | $0.18 |
| 2025-11-10 | $17,913,461.22 | $28,439.87 | $0.18 |
| 2025-11-11 | $17,547,605.16 | $18,230.35 | $0.18 |
| 2025-11-12 | $17,128,764.98 | $47,684.81 | $0.17 |
| 2025-11-13 | $16,856,210.02 | $25,996.71 | $0.17 |
| 2025-11-14 | $16,682,910.89 | $13,124.68 | $0.17 |
| 2025-11-15 | $16,217,527.92 | $25,560.88 | $0.16 |
| 2025-11-16 | $16,013,024.77 | $22,025.77 | $0.16 |
| 2025-11-17 | $15,823,385.11 | $17,415.14 | $0.16 |
| 2025-11-18 | $15,000,433.05 | $38,876.36 | $0.15 |
| 2025-11-19 | $14,454,717.07 | $36,767.54 | $0.14 |
| 2025-11-20 | $14,303,545.44 | $16,061.85 | $0.14 |
| 2025-11-21 | $13,912,858.00 | $27,406.92 | $0.14 |
| 2025-11-22 | $13,672,506.33 | $39,977.34 | $0.14 |
| 2025-11-23 | $13,633,302.29 | $12,096.23 | $0.14 |
| 2025-11-24 | $13,463,773.95 | $14,164.69 | $0.13 |
| 2025-11-25 | $13,241,032.42 | $16,684.48 | $0.13 |
| 2025-11-26 | $12,948,459.54 | $18,754.06 | $0.13 |
| 2025-11-27 | $13,107,238.89 | $37,811.67 | $0.13 |
| 2025-11-28 | $12,724,806.41 | $20,471.37 | $0.13 |
| 2025-11-29 | $13,532,423.52 | $54,235.02 | $0.14 |
| 2025-11-30 | $13,356,176.60 | $16,346.27 | $0.13 |
| 2025-12-01 | $14,614,861.37 | $95,423.74 | $0.15 |
| 2025-12-02 | $13,399,594.28 | $41,626.88 | $0.13 |
| 2025-12-03 | $12,853,895.91 | $26,947.70 | $0.13 |
| 2025-12-04 | $12,982,182.83 | $24,284.02 | $0.13 |
| 2025-12-05 | $12,747,290.45 | $38,763.86 | $0.13 |
| 2025-12-06 | $12,585,071.86 | $19,007.37 | $0.13 |
| 2025-12-07 | $11,685,050.03 | $91,179.65 | $0.12 |
| 2025-12-08 | $11,627,748.52 | $30,091.23 | $0.12 |
| 2025-12-09 | $11,356,707.97 | $39,702.93 | $0.11 |
| 2025-12-10 | $11,142,656.41 | $19,793.43 | $0.11 |
| 2025-12-11 | $10,859,549.61 | $71,590.93 | $0.11 |
| 2025-12-12 | $10,878,368.76 | $34,756.71 | $0.11 |
| 2025-12-13 | $11,312,214.77 | $34,491.11 | $0.11 |
| 2025-12-14 | $11,096,324.31 | $15,853.42 | $0.11 |
| 2025-12-15 | $10,967,005.28 | $13,324.12 | $0.11 |
| 2025-12-16 | $10,896,496.15 | $19,037.14 | $0.11 |
| 2025-12-17 | $10,498,646.28 | $30,513.41 | $0.11 |
| 2025-12-18 | $10,138,372.27 | $34,407.06 | $0.10 |
| 2025-12-19 | $10,084,562.96 | $23,747.14 | $0.10 |
| 2025-12-20 | $10,084,160.56 | $15,415.08 | $0.10 |
| 2025-12-21 | $10,138,184.43 | $30,706.29 | $0.10 |
| 2025-12-22 | $10,050,295.16 | $20,284.19 | $0.10 |
| 2025-12-23 | $10,666,503.11 | $59,667.02 | $0.11 |
| 2025-12-24 | $10,412,487.35 | $16,408.71 | $0.10 |
| 2025-12-25 | $10,113,738.99 | $143,094.45 | $0.10 |
| 2025-12-26 | $10,138,347.99 | $21,155.67 | $0.10 |
| 2025-12-27 | $10,141,270.37 | $38,264.97 | $0.10 |
| 2025-12-28 | $10,066,436.99 | $13,814.29 | $0.10 |
| 2025-12-29 | $10,020,753.79 | $14,790.31 | $0.10 |
| 2025-12-30 | $10,032,608.12 | $26,723.65 | $0.10 |
| 2025-12-31 | $9,853,902.72 | $32,936.67 | $0.10 |
| 2026-01-01 | $9,849,719.49 | $14,348.18 | $0.10 |
| 2026-01-02 | $10,904,836.81 | $30,152.59 | $0.11 |
| 2026-01-03 | $11,005,018.67 | $36,226.71 | $0.11 |
| 2026-01-04 | $11,297,074.63 | $22,772.72 | $0.11 |
| 2026-01-05 | $10,954,709.39 | $51,818.15 | $0.11 |
| 2026-01-06 | $11,367,799.54 | $32,908.46 | $0.11 |
| 2026-01-07 | $12,028,374.89 | $35,050.13 | $0.12 |
| 2026-01-08 | $12,001,253.68 | $46,509.45 | $0.12 |
| 2026-01-09 | $11,200,840.16 | $49,650.04 | $0.11 |
| 2026-01-10 | $11,778,997.27 | $30,072.32 | $0.12 |
| 2026-01-11 | $11,739,920.08 | $19,020.30 | $0.12 |
| 2026-01-12 | $11,484,039.24 | $16,125.15 | $0.12 |
| 2026-01-13 | $11,813,367.24 | $23,183.17 | $0.12 |
| 2026-01-14 | $11,801,284.83 | $72,061.89 | $0.12 |
| 2026-01-15 | $11,724,422.35 | $26,587.81 | $0.12 |
| 2026-01-16 | $11,458,040.46 | $38,865.96 | $0.11 |
| 2026-01-17 | $10,555,310.01 | $50,713.11 | $0.11 |
| 2026-01-18 | $10,226,317.23 | $55,794.08 | $0.10 |
| 2026-01-19 | $10,257,590.84 | $14,529.72 | $0.10 |
| 2026-01-20 | $9,914,963.07 | $29,969.69 | $0.10 |
| 2026-01-21 | $10,333,244.19 | $84,372.07 | $0.10 |
| 2026-01-22 | $10,010,893.37 | $76,738.18 | $0.10 |
| 2026-01-23 | $9,984,118.16 | $23,730.29 | $0.10 |
| 2026-01-24 | $10,027,403.28 | $13,000.25 | $0.10 |
| 2026-01-25 | $10,200,873.04 | $23,152.64 | $0.10 |
| 2026-01-26 | $10,192,564.75 | $15,600.83 | $0.10 |
| 2026-01-27 | $10,230,163.41 | $29,692.89 | $0.10 |
| 2026-01-28 | $10,151,819.41 | $13,766.81 | $0.10 |
| 2026-01-29 | $10,424,440.45 | $26,807.80 | $0.10 |
| 2026-01-30 | $10,199,066.47 | $170,853.77 | $0.10 |
| 2026-01-31 | $10,107,505.17 | $15,027.24 | $0.10 |
| 2026-02-01 | $10,690,923.48 | $32,244.38 | $0.11 |
| 2026-02-02 | $10,825,892.95 | $26,804.51 | $0.11 |
| 2026-02-03 | $11,037,161.15 | $20,482.09 | $0.11 |
| 2026-02-04 | $10,788,120.51 | $18,411.27 | $0.11 |
| 2026-02-05 | $10,615,563.72 | $16,298.21 | $0.11 |
| 2026-02-06 | $9,312,156.77 | $73,653.73 | $0.09 |
| 2026-02-07 | $9,398,809.67 | $58,764.49 | $0.09 |
| 2026-02-08 | $9,354,327.15 | $25,862.06 | $0.09 |
| 2026-02-09 | $9,331,472.88 | $9,854.10 | $0.09 |
| 2026-02-10 | $9,378,575.04 | $9,859.01 | $0.09 |
| 2026-02-11 | $9,205,328.66 | $14,385.10 | $0.09 |
| 2026-02-12 | $9,179,251.26 | $18,032.92 | $0.09 |
| 2026-02-13 | $9,130,851.75 | $15,165.35 | $0.09 |
| 2026-02-14 | $9,094,814.45 | $30,263.81 | $0.09 |
| 2026-02-15 | $8,933,649.67 | $14,809.13 | $0.09 |
| 2026-02-16 | $9,151,700.31 | $21,979.11 | $0.09 |
| 2026-02-17 | $8,934,447.41 | $38,414.59 | $0.09 |
| 2026-02-18 | $8,951,473.66 | $10,800.83 | $0.09 |
| 2026-02-19 | $8,912,760.39 | $11,000.23 | $0.09 |
| 2026-02-20 | $8,967,366.91 | $16,686.03 | $0.09 |
| 2026-02-21 | $8,384,866.33 | $24,155.66 | $0.08 |
| 2026-02-22 | $8,829,523.12 | $22,634.23 | $0.09 |
| 2026-02-23 | $8,461,450.47 | $16,495.35 | $0.08 |
| 2026-02-24 | $8,666,108.99 | $4,439,095.14 | $0.09 |
| 2026-02-25 | $8,620,131.33 | $33,981.29 | $0.09 |
| 2026-02-26 | $9,096,605.77 | $8,458.13 | $0.09 |
| 2026-02-27 | $9,008,387.30 | $9,147.16 | $0.09 |
| 2026-02-28 | $8,112,402.33 | $9,961.64 | $0.08 |
| 2026-03-01 | $7,681,097.55 | $8,849.29 | $0.08 |
| 2026-03-02 | $9,757,232.65 | $10,681.52 | $0.10 |
| 2026-03-03 | $8,596,516.21 | $11,061.84 | $0.09 |
| 2026-03-04 | $8,262,579.57 | $10,830.11 | $0.08 |
| 2026-03-05 | $8,384,214.59 | $9,623.87 | $0.08 |
| 2026-03-06 | $8,827,982.12 | $9,796.28 | $0.09 |
| 2026-03-07 | $7,832,914.37 | $15,045.40 | $0.08 |
| 2026-03-08 | $6,572,526.04 | $11,431.24 | $0.07 |
| 2026-03-09 | $7,142,990.53 | $9,709.86 | $0.07 |
| 2026-03-10 | $6,473,606.96 | $19,442.81 | $0.06 |
| 2026-03-11 | $5,154,252.82 | $37,024.39 | $0.05 |
| 2026-03-12 | $5,201,270.95 | $12,254.62 | $0.05 |
| 2026-03-13 | $5,385,453.87 | $15,691.91 | $0.05 |
| 2026-03-14 | $5,253,011.67 | $32,259.19 | $0.05 |
| 2026-03-15 | $5,326,708.91 | $12,212.23 | $0.05 |
| 2026-03-16 | $5,432,520.18 | $15,025.99 | $0.05 |
| 2026-03-17 | $5,466,791.70 | $12,785.61 | $0.05 |
| 2026-03-18 | $6,134,463.02 | $24,619.85 | $0.06 |
| 2026-03-19 | $6,266,034.34 | $14,620.80 | $0.06 |
| 2026-03-20 | $7,328,548.95 | $19,548.45 | $0.07 |
| 2026-03-21 | $7,960,714.50 | $14,455.07 | $0.08 |
| 2026-03-22 | $8,019,315.23 | $10,464.82 | $0.08 |
| 2026-03-23 | $7,774,010.63 | $15,504.34 | $0.08 |
| 2026-03-24 | $8,649,863.12 | $39,781.14 | $0.09 |
| 2026-03-25 | $9,473,641.31 | $31,678.31 | $0.09 |
| 2026-03-26 | $9,709,000.70 | $22,801.22 | $0.10 |
| 2026-03-27 | $10,010,584.63 | $49,728.49 | $0.10 |
| 2026-03-28 | $10,208,580.33 | $51,984.98 | $0.10 |
| 2026-03-29 | $9,944,515.63 | $12,022.81 | $0.10 |
| 2026-03-30 | $9,494,896.11 | $20,299.15 | $0.10 |
| 2026-03-31 | $9,034,676.23 | $20,421.10 | $0.09 |
| 2026-04-01 | $9,230,666.17 | $37,186.64 | $0.09 |
| 2026-04-02 | $9,342,139.14 | $23,741.20 | $0.09 |
| 2026-04-03 | $9,079,218.98 | $31,576.70 | $0.09 |
| 2026-04-04 | $9,227,349.24 | $11,343.49 | $0.09 |
| 2026-04-05 | $9,189,204.53 | $9,802.37 | $0.09 |
| 2026-04-06 | $9,239,787.81 | $9,847.64 | $0.09 |
| 2026-04-07 | $9,189,805.67 | $9,550.37 | $0.09 |
| 2026-04-08 | $9,029,723.17 | $9,415.04 | $0.09 |
| 2026-04-09 | $9,601,322.97 | $23,076.89 | $0.10 |
| 2026-04-10 | $9,952,530.03 | $36,577.52 | $0.10 |
| 2026-04-11 | $9,266,708.18 | $24,057.07 | $0.09 |
| 2026-04-12 | $9,056,802.10 | $10,309.18 | $0.09 |
| 2026-04-13 | $9,185,413.04 | $9,445.98 | $0.09 |
| 2026-04-14 | $9,569,933.14 | $10,651.76 | $0.10 |
| 2026-04-15 | $9,544,140.85 | $13,312.03 | $0.10 |
| 2026-04-16 | $9,610,854.77 | $11,848.13 | $0.10 |
| 2026-04-17 | $9,578,301.37 | $10,141.19 | $0.10 |
| 2026-04-18 | $9,818,642.97 | $8,427.84 | $0.10 |
| 2026-04-19 | $9,897,430.68 | $2,196.19 | $0.10 |
| 2026-04-20 | $9,893,494.61 | $2,451.60 | $0.10 |
| 2026-04-21 | $10,172,310.99 | $10,673.88 | $0.10 |
| 2026-04-22 | $10,573,949.14 | $7,273.23 | $0.11 |
| 2026-04-23 | $10,894,512.00 | $1,742.14 | $0.11 |
| 2026-04-24 | $10,447,275.56 | $13,376.39 | $0.10 |
| 2026-04-25 | $10,683,397.67 | $18,423.66 | $0.11 |
| 2026-04-26 | $10,645,094.65 | $453.59 | $0.11 |
| 2026-04-27 | $10,532,065.34 | $2,776.11 | $0.11 |
| 2026-04-28 | $10,323,477.61 | $7,514.45 | $0.10 |
| 2026-04-29 | $10,270,559.08 | $797.54 | $0.10 |
| 2026-04-30 | $9,694,238.12 | $8,554.40 | $0.10 |
| 2026-05-01 | $8,275,192.64 | $85,787.57 | $0.08 |
| 2026-05-02 | $8,722,677.07 | $16,503.92 | $0.09 |
| 2026-05-03 | $8,354,041.59 | $8,539.89 | $0.08 |
| 2026-05-04 | $8,429,118.74 | $10,185.43 | $0.08 |
| 2026-05-05 | $8,393,332.48 | $16,193.97 | $0.08 |
| 2026-05-06 | $8,487,317.40 | $7,802.11 | $0.09 |
| 2026-05-07 | $8,691,300.90 | $11,123.92 | $0.09 |
| 2026-05-08 | $8,976,904.02 | $10,961.89 | $0.09 |
| 2026-05-09 | $8,778,905.78 | $6,201.30 | $0.09 |
| 2026-05-10 | $8,671,696.44 | $3,155.62 | $0.09 |
| 2026-05-11 | $8,565,638.89 | $3,472.62 | $0.09 |
| 2026-05-12 | $8,287,230.05 | $19,570.88 | $0.08 |
| 2026-05-13 | $8,141,483.03 | $2,206.78 | $0.08 |
| 2026-05-14 | $8,207,352.61 | $5,222.93 | $0.08 |
| 2026-05-15 | $8,167,102.53 | $6,510.25 | $0.08 |
| 2026-05-16 | $8,619,580.66 | $35,416.51 | $0.09 |
| 2026-05-17 | $8,534,544.60 | $1,446.98 | $0.09 |
| 2026-05-18 | $8,503,264.48 | $781.11 | $0.09 |
| 2026-05-19 | $8,642,475.57 | $4,843.31 | $0.09 |
| 2026-05-20 | $8,569,988.86 | $1,722.67 | $0.09 |
| 2026-05-21 | $8,656,127.11 | $6,814.00 | $0.09 |
| 2026-05-22 | $8,470,755.74 | $5,133.52 | $0.08 |
| 2026-05-23 | $8,212,617.71 | $15,444.95 | $0.08 |
| 2026-05-24 | $8,018,251.92 | $4,507.34 | $0.08 |
| 2026-05-25 | $7,890,097.74 | $3,030.01 | $0.08 |
| 2026-05-26 | $7,798,258.86 | $3,262.98 | $0.08 |
| 2026-05-27 | $7,709,029.94 | $8,780.84 | $0.08 |
| 2026-05-28 | $7,727,378.04 | $7,511.23 | $0.08 |
| 2026-05-29 | $7,351,236.25 | $9,092.47 | $0.07 |
| 2026-05-30 | $7,380,681.39 | $11,877.48 | $0.07 |
| 2026-05-31 | $7,888,353.28 | $14,994.70 | $0.08 |
| 2026-06-01 | $7,689,210.00 | $3,824.60 | $0.08 |
| 2026-06-02 | $7,578,940.15 | $5,660.71 | $0.08 |
| 2026-06-03 | $7,540,996.57 | $6,083.51 | $0.08 |
| 2026-06-04 | $7,324,940.09 | $4,749.04 | $0.07 |
| 2026-06-05 | $7,253,809.18 | $7,028.77 | $0.07 |
| 2026-06-06 | $7,098,882.28 | $3,583.53 | $0.07 |
| 2026-06-07 | $6,978,370.98 | $3,383.21 | $0.07 |
| 2026-06-08 | $7,038,335.99 | $2,075.63 | $0.07 |
| 2026-06-09 | $6,950,260.32 | $6,176.29 | $0.07 |
| 2026-06-10 | $6,967,841.65 | $4,327.89 | $0.07 |
| 2026-06-11 | $7,005,224.16 | $2,324.12 | $0.07 |
| 2026-06-12 | $7,114,481.72 | $2,584.18 | $0.07 |
| 2026-06-13 | $7,197,594.15 | $4,789.54 | $0.07 |
| 2026-06-14 | $7,019,436.67 | $2,019.04 | $0.07 |
| 2026-06-15 | $6,948,053.50 | $2,748.74 | $0.07 |
| 2026-06-16 | $6,988,067.63 | $4,042.43 | $0.07 |
| 2026-06-17 | $7,113,839.02 | $6,333.07 | $0.07 |
| 2026-06-18 | $6,687,602.71 | $16,950.98 | $0.07 |
| 2026-06-19 | $6,477,462.42 | $14,712.89 | $0.06 |
| 2026-06-20 | $6,408,358.88 | $4,303.32 | $0.06 |
| 2026-06-21 | $6,325,164.88 | $5,901.22 | $0.06 |
| 2026-06-22 | $6,346,342.04 | $3,197.57 | $0.06 |
| 2026-06-23 | $6,067,637.88 | $6,921.79 | $0.06 |
| 2026-06-24 | $5,863,237.67 | $8,668.00 | $0.06 |
| 2026-06-25 | $5,916,101.23 | $11,013.08 | $0.06 |
| 2026-06-26 | $6,045,100.10 | $14,753.01 | $0.06 |
| 2026-06-27 | $6,017,111.06 | $4,171.12 | $0.06 |
| 2026-06-28 | $5,987,857.82 | $2,455.80 | $0.06 |
| 2026-06-29 | $5,980,472.10 | $575.21 | $0.06 |
| 2026-06-30 | $6,005,993.91 | $4,042.74 | $0.06 |
| 2026-07-01 | $5,975,711.55 | $5,621.72 | $0.06 |
| 2026-07-02 | $5,968,574.38 | $14,222.33 | $0.06 |
| 2026-07-03 | $6,035,474.09 | $22,345.65 | $0.06 |
| 2026-07-04 | $6,078,484.82 | $24,290.90 | $0.06 |
| 2026-07-05 | $6,075,654.39 | $314.44 | $0.06 |
| 2026-07-06 | $6,188,284.01 | $12,764.99 | $0.06 |
| 2026-07-07 | $6,210,121.87 | $30,437.19 | $0.06 |
| 2026-07-08 | $6,080,017.21 | $23,687.75 | $0.06 |
| 2026-07-09 | $6,159,437.21 | $2,294.03 | $0.06 |
| 2026-07-10 | $6,079,720.41 | $34,375.14 | $0.06 |
| 2026-07-11 | $6,110,251.73 | $4,065.35 | $0.06 |
| 2026-07-12 | $6,081,761.29 | $1,730.54 | $0.06 |
| 2026-07-13 | $6,090,684.69 | $736.99 | $0.06 |
| 2026-07-14 | $6,196,433.13 | $4,513.92 | $0.06 |
| 2026-07-15 | $6,139,655.27 | $5,514.84 | $0.06 |
| 2026-07-16 | $6,179,982.60 | $2,371.56 | $0.06 |
| 2026-07-17 | $6,149,419.33 | $2,029.96 | $0.06 |
| 2026-07-17 | $6,129,573.23 | $1,176.02 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
