BitMart BMX #793
$0.0650 5.75% (1d)
Market Overview
BitMart current market price is $0.0650 with a 24 hour trading volume of $1,062.40K. The total available supply of BitMart is 639.41M BMX with a maximum supply of 881.68M BMX. It has secured Rank 793 in the cryptocurrency market with a marketcap of $22.05M. The BMX price is 0.54% up in the last one hour.
The high price of the BitMart is $0.0650 and low price is $0.0612 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitMart Rank
793
BitMart Price
$0.0650
Market Cap
$22.05M 5.75%
Fully Diluted Valuation
$41.55M
Trading Volume(24h)
$1,062.40K
Circulating Supply
339.41M BMX
Total Supply
639.41M BMX
Max Supply
881.68M BMX
High(24h)
$0.0650
Low(24h)
$0.0612
All-time High
$0.619 89.5%
04 Jun 2024
All-time Low
$0.006727 865.95%
12 Mar 2020
Cryptocurrency BitMart Calculator
Want to convert more cryptocurrencies?
BitMart Historical Data Chart
1h
0.54%
24h
5.75%
7d
14.22%
14d
26.65%
30d
79.22%
60d
79.57%
200d
83.1%
1y
79.54%
BitMart Historical Data
Historical data of BitMart past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $107,158,860.53 | $7,637,370.26 | $0.32 |
| 2025-08-06 | $108,449,653.43 | $6,888,284.76 | $0.32 |
| 2025-08-07 | $108,497,241.24 | $6,158,279.51 | $0.32 |
| 2025-08-08 | $108,825,845.91 | $6,092,144.44 | $0.32 |
| 2025-08-09 | $107,414,805.24 | $6,376,567.39 | $0.32 |
| 2025-08-10 | $107,375,607.07 | $6,744,233.34 | $0.32 |
| 2025-08-11 | $107,326,767.29 | $6,350,970.79 | $0.32 |
| 2025-08-12 | $108,126,764.39 | $6,237,723.18 | $0.32 |
| 2025-08-13 | $107,504,380.24 | $5,977,653.55 | $0.32 |
| 2025-08-14 | $109,900,208.08 | $5,659,694.90 | $0.32 |
| 2025-08-15 | $108,083,614.51 | $6,084,088.30 | $0.32 |
| 2025-08-16 | $108,384,293.27 | $6,114,701.93 | $0.32 |
| 2025-08-17 | $108,268,009.72 | $6,105,659.90 | $0.32 |
| 2025-08-18 | $108,660,054.86 | $6,074,076.88 | $0.32 |
| 2025-08-19 | $107,408,901.47 | $6,033,409.74 | $0.32 |
| 2025-08-20 | $107,249,588.89 | $6,024,634.32 | $0.32 |
| 2025-08-21 | $107,398,749.47 | $6,345,940.86 | $0.32 |
| 2025-08-22 | $106,772,716.90 | $7,135,870.90 | $0.31 |
| 2025-08-23 | $107,652,544.02 | $6,841,063.39 | $0.32 |
| 2025-08-24 | $107,316,361.43 | $6,104,773.77 | $0.32 |
| 2025-08-25 | $106,733,775.64 | $6,096,056.79 | $0.31 |
| 2025-08-26 | $106,433,187.98 | $6,209,231.81 | $0.31 |
| 2025-08-27 | $105,173,632.78 | $6,098,712.83 | $0.31 |
| 2025-08-28 | $105,505,970.98 | $6,146,476.89 | $0.31 |
| 2025-08-29 | $104,850,871.13 | $6,401,034.01 | $0.31 |
| 2025-08-30 | $104,161,458.14 | $6,265,738.01 | $0.31 |
| 2025-08-31 | $104,719,852.39 | $6,154,525.20 | $0.31 |
| 2025-09-01 | $104,582,342.28 | $6,149,908.83 | $0.31 |
| 2025-09-02 | $104,096,739.46 | $5,870,965.05 | $0.31 |
| 2025-09-03 | $102,194,293.74 | $6,074,963.23 | $0.30 |
| 2025-09-04 | $102,573,088.67 | $5,975,244.80 | $0.30 |
| 2025-09-05 | $102,073,748.30 | $6,046,267.43 | $0.30 |
| 2025-09-06 | $102,745,564.03 | $6,071,384.26 | $0.30 |
| 2025-09-07 | $102,734,569.71 | $5,892,297.18 | $0.30 |
| 2025-09-08 | $102,251,328.95 | $6,148,453.94 | $0.30 |
| 2025-09-09 | $102,067,297.58 | $6,086,643.11 | $0.30 |
| 2025-09-10 | $101,448,307.80 | $5,980,341.35 | $0.30 |
| 2025-09-11 | $108,456,447.23 | $5,876,142.46 | $0.32 |
| 2025-09-12 | $108,532,611.25 | $5,996,896.86 | $0.32 |
| 2025-09-13 | $105,162,799.58 | $5,964,707.30 | $0.31 |
| 2025-09-14 | $103,200,126.21 | $6,023,393.35 | $0.30 |
| 2025-09-15 | $103,145,934.47 | $5,864,618.82 | $0.30 |
| 2025-09-16 | $103,435,727.97 | $6,023,162.18 | $0.30 |
| 2025-09-17 | $104,034,784.25 | $5,683,113.43 | $0.31 |
| 2025-09-18 | $103,804,152.70 | $5,858,752.10 | $0.31 |
| 2025-09-19 | $106,135,514.29 | $6,010,359.29 | $0.31 |
| 2025-09-20 | $106,541,084.20 | $5,863,073.74 | $0.31 |
| 2025-09-21 | $152,712,530.01 | $9,716,487.72 | $0.45 |
| 2025-09-22 | $142,384,950.22 | $6,674,233.83 | $0.42 |
| 2025-09-23 | $135,705,474.84 | $6,018,538.96 | $0.40 |
| 2025-09-24 | $135,948,267.61 | $6,103,083.67 | $0.40 |
| 2025-09-25 | $135,619,103.04 | $5,763,926.59 | $0.40 |
| 2025-09-26 | $128,952,309.57 | $6,164,826.91 | $0.38 |
| 2025-09-27 | $122,448,547.47 | $6,013,957.20 | $0.36 |
| 2025-09-28 | $110,267,340.88 | $5,911,424.04 | $0.32 |
| 2025-09-29 | $111,570,392.38 | $6,167,728.21 | $0.33 |
| 2025-09-30 | $111,632,032.25 | $5,842,075.93 | $0.33 |
| 2025-10-01 | $109,160,561.52 | $5,921,585.15 | $0.32 |
| 2025-10-02 | $108,464,153.11 | $6,154,970.16 | $0.32 |
| 2025-10-03 | $111,902,606.49 | $6,049,962.92 | $0.33 |
| 2025-10-04 | $135,615,577.59 | $7,661,298.07 | $0.40 |
| 2025-10-05 | $128,813,564.19 | $5,209,065.98 | $0.38 |
| 2025-10-06 | $125,448,939.76 | $6,021,138.00 | $0.37 |
| 2025-10-07 | $125,813,847.72 | $5,933,378.21 | $0.37 |
| 2025-10-08 | $128,843,722.06 | $5,651,928.78 | $0.38 |
| 2025-10-09 | $128,814,068.61 | $5,868,980.18 | $0.38 |
| 2025-10-10 | $125,457,587.55 | $5,810,938.70 | $0.37 |
| 2025-10-11 | $118,841,337.90 | $6,241,943.70 | $0.35 |
| 2025-10-12 | $152,208,827.75 | $8,712,237.54 | $0.45 |
| 2025-10-13 | $142,272,575.28 | $5,882,315.21 | $0.42 |
| 2025-10-14 | $139,110,423.95 | $5,703,919.15 | $0.41 |
| 2025-10-15 | $139,005,118.74 | $6,225,499.45 | $0.41 |
| 2025-10-16 | $155,963,656.04 | $6,685,643.70 | $0.46 |
| 2025-10-17 | $144,580,536.79 | $6,010,184.76 | $0.42 |
| 2025-10-18 | $139,053,802.34 | $5,564,055.11 | $0.41 |
| 2025-10-19 | $132,431,508.85 | $5,936,379.64 | $0.39 |
| 2025-10-20 | $136,499,919.31 | $5,976,276.24 | $0.40 |
| 2025-10-21 | $132,862,848.06 | $5,998,270.46 | $0.39 |
| 2025-10-22 | $132,211,387.99 | $5,888,600.86 | $0.39 |
| 2025-10-23 | $134,717,779.33 | $5,969,878.00 | $0.40 |
| 2025-10-24 | $149,228,174.84 | $6,388,201.40 | $0.44 |
| 2025-10-25 | $153,262,875.50 | $6,254,274.45 | $0.45 |
| 2025-10-26 | $160,537,686.51 | $6,465,593.97 | $0.47 |
| 2025-10-27 | $155,210,389.76 | $6,151,235.18 | $0.46 |
| 2025-10-28 | $176,329,888.94 | $6,870,802.04 | $0.52 |
| 2025-10-29 | $172,894,481.91 | $6,149,895.89 | $0.51 |
| 2025-10-30 | $169,571,022.78 | $6,631,076.67 | $0.50 |
| 2025-10-31 | $169,557,632.01 | $6,169,381.55 | $0.50 |
| 2025-11-01 | $169,439,289.31 | $5,652,759.91 | $0.50 |
| 2025-11-02 | $171,503,674.66 | $6,012,549.43 | $0.51 |
| 2025-11-03 | $171,639,580.35 | $6,209,690.08 | $0.51 |
| 2025-11-04 | $169,570,992.56 | $6,268,169.24 | $0.50 |
| 2025-11-05 | $169,368,674.60 | $7,171,153.61 | $0.50 |
| 2025-11-06 | $169,968,465.45 | $6,033,041.51 | $0.50 |
| 2025-11-07 | $169,445,926.94 | $4,842,891.51 | $0.50 |
| 2025-11-08 | $170,729,573.84 | $6,388,603.72 | $0.50 |
| 2025-11-09 | $171,185,141.84 | $6,071,639.04 | $0.50 |
| 2025-11-10 | $171,495,671.97 | $6,273,211.79 | $0.51 |
| 2025-11-11 | $169,354,850.07 | $5,843,836.01 | $0.50 |
| 2025-11-12 | $169,452,190.82 | $5,899,933.33 | $0.50 |
| 2025-11-13 | $169,877,892.19 | $6,068,716.94 | $0.50 |
| 2025-11-14 | $169,360,137.76 | $6,244,845.33 | $0.50 |
| 2025-11-15 | $169,699,126.67 | $5,965,836.85 | $0.50 |
| 2025-11-16 | $169,956,204.20 | $6,369,952.10 | $0.50 |
| 2025-11-17 | $169,439,375.15 | $6,205,708.18 | $0.50 |
| 2025-11-18 | $169,783,793.21 | $6,209,331.55 | $0.50 |
| 2025-11-19 | $169,443,892.61 | $6,401,555.04 | $0.50 |
| 2025-11-20 | $169,476,652.02 | $5,783,885.32 | $0.50 |
| 2025-11-21 | $169,383,476.24 | $6,176,846.95 | $0.50 |
| 2025-11-22 | $169,354,893.63 | $6,339,259.62 | $0.50 |
| 2025-11-23 | $169,379,238.32 | $6,175,624.40 | $0.50 |
| 2025-11-24 | $170,122,727.39 | $6,320,040.72 | $0.50 |
| 2025-11-25 | $170,727,135.93 | $6,575,316.55 | $0.50 |
| 2025-11-26 | $169,458,265.88 | $7,703,867.79 | $0.50 |
| 2025-11-27 | $169,943,862.70 | $5,857,386.66 | $0.50 |
| 2025-11-28 | $169,799,760.20 | $5,999,054.60 | $0.50 |
| 2025-11-29 | $169,467,877.12 | $6,137,625.29 | $0.50 |
| 2025-11-30 | $169,595,044.08 | $5,233,289.65 | $0.50 |
| 2025-12-01 | $169,495,281.01 | $5,535,925.34 | $0.50 |
| 2025-12-02 | $155,839,031.16 | $5,638,038.35 | $0.46 |
| 2025-12-03 | $156,873,360.31 | $5,124,318.94 | $0.46 |
| 2025-12-04 | $159,189,134.39 | $6,078,052.86 | $0.47 |
| 2025-12-05 | $157,849,773.05 | $5,872,236.80 | $0.47 |
| 2025-12-06 | $157,774,799.02 | $5,233,245.80 | $0.46 |
| 2025-12-07 | $155,977,990.33 | $6,056,731.13 | $0.46 |
| 2025-12-08 | $156,024,048.75 | $5,831,486.74 | $0.46 |
| 2025-12-09 | $155,958,621.81 | $6,067,347.73 | $0.46 |
| 2025-12-10 | $155,944,135.14 | $6,410,170.61 | $0.46 |
| 2025-12-11 | $156,310,557.85 | $5,698,785.28 | $0.46 |
| 2025-12-12 | $156,174,071.93 | $5,693,390.46 | $0.46 |
| 2025-12-13 | $142,950,998.11 | $5,476,989.39 | $0.42 |
| 2025-12-14 | $135,618,143.81 | $5,528,602.30 | $0.40 |
| 2025-12-15 | $140,019,215.69 | $5,733,574.28 | $0.41 |
| 2025-12-16 | $136,248,031.84 | $6,039,522.49 | $0.40 |
| 2025-12-17 | $136,298,025.90 | $6,039,847.83 | $0.40 |
| 2025-12-18 | $136,317,026.19 | $6,094,071.04 | $0.40 |
| 2025-12-19 | $158,691,666.36 | $7,149,453.27 | $0.47 |
| 2025-12-20 | $149,110,137.72 | $6,921,640.61 | $0.44 |
| 2025-12-21 | $147,610,588.45 | $5,458,549.78 | $0.43 |
| 2025-12-22 | $140,596,101.17 | $5,795,117.61 | $0.41 |
| 2025-12-23 | $139,124,313.16 | $5,910,985.98 | $0.41 |
| 2025-12-24 | $146,911,875.06 | $5,278,526.55 | $0.43 |
| 2025-12-25 | $141,513,739.48 | $6,345,218.79 | $0.42 |
| 2025-12-26 | $138,984,767.31 | $5,968,274.21 | $0.41 |
| 2025-12-27 | $135,657,033.23 | $6,001,611.94 | $0.40 |
| 2025-12-28 | $135,594,488.15 | $6,000,767.98 | $0.40 |
| 2025-12-29 | $136,083,404.13 | $5,930,332.52 | $0.40 |
| 2025-12-30 | $132,119,233.68 | $5,423,596.98 | $0.39 |
| 2025-12-31 | $131,999,003.94 | $4,866,386.00 | $0.39 |
| 2026-01-01 | $126,123,942.72 | $4,708,276.60 | $0.37 |
| 2026-01-02 | $121,867,306.84 | $4,695,555.61 | $0.36 |
| 2026-01-03 | $128,734,914.46 | $4,865,752.80 | $0.38 |
| 2026-01-04 | $126,005,853.90 | $4,763,991.23 | $0.37 |
| 2026-01-05 | $124,204,965.48 | $4,959,715.68 | $0.37 |
| 2026-01-06 | $122,034,918.65 | $4,793,981.23 | $0.36 |
| 2026-01-07 | $122,502,051.55 | $4,814,859.08 | $0.36 |
| 2026-01-08 | $121,845,648.57 | $5,999,310.31 | $0.36 |
| 2026-01-09 | $121,927,745.75 | $4,672,435.20 | $0.36 |
| 2026-01-10 | $121,898,852.48 | $4,893,435.46 | $0.36 |
| 2026-01-11 | $121,857,275.66 | $4,964,672.51 | $0.36 |
| 2026-01-12 | $123,379,531.60 | $4,818,351.17 | $0.36 |
| 2026-01-13 | $121,912,626.85 | $4,875,617.87 | $0.36 |
| 2026-01-14 | $122,399,714.53 | $4,942,702.29 | $0.36 |
| 2026-01-15 | $126,339,080.28 | $4,882,637.76 | $0.37 |
| 2026-01-16 | $135,437,696.87 | $6,128,914.24 | $0.40 |
| 2026-01-17 | $135,836,427.54 | $4,393,680.87 | $0.40 |
| 2026-01-18 | $137,689,616.94 | $3,250,433.72 | $0.41 |
| 2026-01-19 | $137,431,581.19 | $5,845,581.09 | $0.40 |
| 2026-01-20 | $133,796,621.80 | $4,805,971.96 | $0.39 |
| 2026-01-21 | $128,573,408.42 | $5,756,332.20 | $0.38 |
| 2026-01-22 | $122,691,424.01 | $5,319,044.72 | $0.36 |
| 2026-01-23 | $123,354,782.88 | $4,902,364.15 | $0.36 |
| 2026-01-24 | $124,740,306.75 | $4,835,953.29 | $0.37 |
| 2026-01-25 | $123,880,160.90 | $4,898,531.88 | $0.36 |
| 2026-01-26 | $123,388,255.09 | $4,847,790.10 | $0.36 |
| 2026-01-27 | $125,171,619.46 | $4,932,679.76 | $0.37 |
| 2026-01-28 | $124,549,458.78 | $4,711,015.98 | $0.37 |
| 2026-01-29 | $125,198,801.07 | $4,993,495.95 | $0.37 |
| 2026-01-30 | $121,781,606.74 | $4,802,795.80 | $0.36 |
| 2026-01-31 | $118,278,926.35 | $5,864,760.33 | $0.35 |
| 2026-02-01 | $118,475,276.89 | $4,781,692.14 | $0.35 |
| 2026-02-02 | $138,614,399.90 | $5,691,360.65 | $0.41 |
| 2026-02-03 | $131,774,538.70 | $5,229,430.41 | $0.39 |
| 2026-02-04 | $130,478,302.49 | $6,041,949.81 | $0.38 |
| 2026-02-05 | $129,546,665.46 | $4,870,868.08 | $0.38 |
| 2026-02-06 | $128,912,547.95 | $5,987,021.32 | $0.38 |
| 2026-02-07 | $128,474,330.05 | $6,122,775.57 | $0.38 |
| 2026-02-08 | $129,623,914.52 | $4,763,012.49 | $0.38 |
| 2026-02-09 | $133,178,484.32 | $6,124,996.32 | $0.39 |
| 2026-02-10 | $252,155,468.75 | $4,693,405.84 | $0.39 |
| 2026-02-11 | $250,018,109.21 | $4,807,308.58 | $0.39 |
| 2026-02-12 | $131,016,133.88 | $6,025,560.92 | $0.39 |
| 2026-02-13 | $127,564,241.24 | $6,099,202.46 | $0.38 |
| 2026-02-14 | $125,411,592.91 | $4,722,815.51 | $0.37 |
| 2026-02-15 | $126,314,000.31 | $4,829,787.41 | $0.37 |
| 2026-02-16 | $126,003,961.84 | $4,821,793.53 | $0.37 |
| 2026-02-17 | $130,529,973.00 | $4,709,974.43 | $0.38 |
| 2026-02-18 | $128,683,383.62 | $4,321,258.36 | $0.38 |
| 2026-02-19 | $125,233,365.79 | $3,800,765.01 | $0.37 |
| 2026-02-20 | $124,028,325.21 | $4,729,341.95 | $0.37 |
| 2026-02-21 | $122,190,399.46 | $4,756,335.21 | $0.36 |
| 2026-02-22 | $115,541,762.94 | $4,544,189.23 | $0.34 |
| 2026-02-23 | $115,629,723.89 | $4,656,406.66 | $0.34 |
| 2026-02-24 | $114,776,457.82 | $3,683,240.97 | $0.34 |
| 2026-02-25 | $111,766,804.61 | $4,696,491.55 | $0.33 |
| 2026-02-26 | $116,645,446.06 | $7,203,948.40 | $0.34 |
| 2026-02-27 | $112,495,198.25 | $7,375,023.79 | $0.33 |
| 2026-02-28 | $108,743,961.19 | $7,451,816.15 | $0.32 |
| 2026-03-01 | $107,722,010.01 | $7,243,402.65 | $0.32 |
| 2026-03-02 | $107,687,249.63 | $7,448,736.94 | $0.32 |
| 2026-03-03 | $108,319,541.49 | $7,455,448.72 | $0.32 |
| 2026-03-04 | $107,106,241.87 | $7,252,143.55 | $0.32 |
| 2026-03-05 | $108,486,508.71 | $9,620,066.13 | $0.32 |
| 2026-03-06 | $108,248,923.39 | $6,749,373.33 | $0.32 |
| 2026-03-07 | $107,119,825.71 | $7,546,885.22 | $0.32 |
| 2026-03-08 | $106,902,663.66 | $7,580,792.19 | $0.31 |
| 2026-03-09 | $107,209,263.97 | $7,439,914.55 | $0.32 |
| 2026-03-10 | $108,333,664.79 | $7,513,159.67 | $0.32 |
| 2026-03-11 | $118,597,132.08 | $8,078,466.05 | $0.35 |
| 2026-03-12 | $211,156,397.92 | $4,707,313.15 | $0.33 |
| 2026-03-13 | $102,456,840.45 | $7,147,357.60 | $0.30 |
| 2026-03-14 | $104,057,718.13 | $7,562,615.12 | $0.31 |
| 2026-03-15 | $101,697,345.83 | $6,512,865.03 | $0.30 |
| 2026-03-16 | $101,859,703.55 | $7,418,461.09 | $0.30 |
| 2026-03-17 | $101,619,322.73 | $6,364,761.60 | $0.30 |
| 2026-03-18 | $101,914,066.73 | $7,071,377.45 | $0.30 |
| 2026-03-19 | $102,108,849.19 | $5,547,198.14 | $0.30 |
| 2026-03-20 | $102,172,286.41 | $7,414,346.56 | $0.30 |
| 2026-03-21 | $102,251,997.77 | $7,568,802.91 | $0.30 |
| 2026-03-22 | $101,692,581.73 | $9,541,360.22 | $0.30 |
| 2026-03-23 | $102,092,725.02 | $7,447,629.13 | $0.30 |
| 2026-03-24 | $102,712,323.56 | $9,620,029.08 | $0.30 |
| 2026-03-25 | $102,141,454.93 | $7,609,238.46 | $0.30 |
| 2026-03-26 | $102,074,383.81 | $7,624,122.38 | $0.30 |
| 2026-03-27 | $103,468,377.56 | $7,323,370.32 | $0.30 |
| 2026-03-28 | $101,971,617.27 | $7,386,536.29 | $0.30 |
| 2026-03-29 | $108,398,922.76 | $7,288,545.67 | $0.32 |
| 2026-03-30 | $108,262,279.92 | $9,402,025.12 | $0.32 |
| 2026-03-31 | $108,265,639.38 | $7,145,297.29 | $0.32 |
| 2026-04-01 | $106,776,779.32 | $9,579,376.25 | $0.31 |
| 2026-04-02 | $106,903,721.61 | $7,263,158.72 | $0.31 |
| 2026-04-03 | $106,042,932.59 | $7,117,857.48 | $0.31 |
| 2026-04-04 | $103,772,299.93 | $7,139,365.79 | $0.31 |
| 2026-04-05 | $104,884,997.21 | $7,245,396.52 | $0.31 |
| 2026-04-06 | $105,043,264.36 | $7,333,460.80 | $0.31 |
| 2026-04-07 | $105,975,955.13 | $6,518,832.76 | $0.31 |
| 2026-04-08 | $105,175,119.40 | $9,511,052.46 | $0.31 |
| 2026-04-09 | $104,982,160.02 | $7,388,782.22 | $0.31 |
| 2026-04-10 | $111,502,876.44 | $3,443,345.49 | $0.33 |
| 2026-04-11 | $113,196,595.28 | $7,026,224.68 | $0.33 |
| 2026-04-12 | $111,997,750.26 | $7,517,624.64 | $0.33 |
| 2026-04-13 | $111,166,055.50 | $7,299,972.18 | $0.33 |
| 2026-04-14 | $109,165,543.58 | $6,737,116.48 | $0.32 |
| 2026-04-15 | $109,637,265.06 | $7,417,635.34 | $0.32 |
| 2026-04-16 | $109,530,926.79 | $7,181,718.44 | $0.32 |
| 2026-04-17 | $113,247,578.07 | $7,476,491.18 | $0.33 |
| 2026-04-18 | $110,221,794.03 | $7,294,333.44 | $0.32 |
| 2026-04-19 | $109,415,610.75 | $7,272,126.97 | $0.32 |
| 2026-04-20 | $109,581,972.09 | $7,061,249.80 | $0.32 |
| 2026-04-21 | $109,740,078.12 | $7,214,197.16 | $0.32 |
| 2026-04-22 | $109,711,196.10 | $4,741,045.97 | $0.32 |
| 2026-04-23 | $109,009,565.78 | $6,437,506.89 | $0.32 |
| 2026-04-24 | $109,403,444.37 | $6,770,199.19 | $0.32 |
| 2026-04-25 | $110,055,804.01 | $7,492,128.94 | $0.32 |
| 2026-04-26 | $109,398,008.53 | $7,370,253.98 | $0.32 |
| 2026-04-27 | $109,125,998.68 | $7,250,617.22 | $0.32 |
| 2026-04-28 | $108,561,690.77 | $6,915,496.55 | $0.32 |
| 2026-04-29 | $108,988,068.27 | $7,327,763.26 | $0.32 |
| 2026-04-30 | $109,011,152.03 | $7,428,362.46 | $0.32 |
| 2026-05-01 | $108,710,719.01 | $6,990,411.39 | $0.32 |
| 2026-05-02 | $108,616,068.36 | $7,056,837.86 | $0.32 |
| 2026-05-03 | $109,916,779.44 | $7,385,803.97 | $0.32 |
| 2026-05-04 | $109,256,847.84 | $7,536,040.61 | $0.32 |
| 2026-05-05 | $110,715,303.65 | $5,297,598.08 | $0.33 |
| 2026-05-06 | $108,521,840.97 | $7,052,268.98 | $0.32 |
| 2026-05-07 | $131,980,566.27 | $8,797,943.80 | $0.39 |
| 2026-05-08 | $122,150,097.90 | $6,707,151.95 | $0.36 |
| 2026-05-09 | $121,729,258.47 | $6,739,081.78 | $0.36 |
| 2026-05-10 | $113,583,345.28 | $7,071,014.37 | $0.33 |
| 2026-05-11 | $113,535,622.53 | $7,342,484.58 | $0.33 |
| 2026-05-12 | $111,949,056.27 | $7,581,715.60 | $0.33 |
| 2026-05-13 | $112,298,763.79 | $7,357,792.84 | $0.33 |
| 2026-05-14 | $112,849,700.03 | $7,180,070.26 | $0.33 |
| 2026-05-15 | $112,671,137.17 | $7,442,564.78 | $0.33 |
| 2026-05-16 | $113,615,468.80 | $7,493,309.98 | $0.33 |
| 2026-05-17 | $107,963,951.73 | $7,257,863.18 | $0.32 |
| 2026-05-18 | $108,439,771.42 | $7,489,282.88 | $0.32 |
| 2026-05-19 | $105,533,495.21 | $7,442,854.73 | $0.31 |
| 2026-05-20 | $109,978,004.90 | $9,737,391.56 | $0.32 |
| 2026-05-21 | $107,110,051.59 | $9,606,879.43 | $0.32 |
| 2026-05-22 | $108,441,167.64 | $8,629,363.71 | $0.32 |
| 2026-05-23 | $105,011,306.07 | $9,478,202.92 | $0.31 |
| 2026-05-24 | $105,060,135.97 | $7,556,311.47 | $0.31 |
| 2026-05-25 | $104,900,554.08 | $9,653,232.34 | $0.31 |
| 2026-05-26 | $106,662,815.09 | $7,434,764.47 | $0.31 |
| 2026-05-27 | $104,981,507.72 | $7,509,886.34 | $0.31 |
| 2026-05-28 | $104,864,593.19 | $9,419,373.84 | $0.31 |
| 2026-05-29 | $105,495,359.94 | $4,588,369.21 | $0.31 |
| 2026-05-30 | $105,113,323.74 | $4,950,439.22 | $0.31 |
| 2026-05-31 | $101,778,141.81 | $4,991,258.32 | $0.30 |
| 2026-06-01 | $105,190,830.30 | $5,126,367.98 | $0.31 |
| 2026-06-02 | $105,197,364.74 | $4,767,634.20 | $0.31 |
| 2026-06-03 | $105,232,782.33 | $5,022,065.99 | $0.31 |
| 2026-06-04 | $105,236,190.55 | $5,168,836.09 | $0.31 |
| 2026-06-05 | $105,145,781.02 | $4,940,313.61 | $0.31 |
| 2026-06-06 | $101,826,091.20 | $5,383,092.90 | $0.30 |
| 2026-06-07 | $98,863,299.99 | $4,990,090.81 | $0.29 |
| 2026-06-08 | $105,210,488.58 | $5,482,652.20 | $0.31 |
| 2026-06-09 | $101,821,191.10 | $5,332,684.95 | $0.30 |
| 2026-06-10 | $101,802,997.41 | $5,169,471.54 | $0.30 |
| 2026-06-11 | $98,598,045.37 | $5,129,876.45 | $0.29 |
| 2026-06-12 | $98,653,108.21 | $5,162,977.17 | $0.29 |
| 2026-06-13 | $98,584,391.56 | $5,215,944.30 | $0.29 |
| 2026-06-14 | $98,795,972.20 | $5,000,746.11 | $0.29 |
| 2026-06-15 | $98,469,233.40 | $5,220,124.33 | $0.29 |
| 2026-06-16 | $108,584,030.80 | $5,433,206.63 | $0.32 |
| 2026-06-17 | $101,798,789.17 | $4,984,439.46 | $0.30 |
| 2026-06-18 | $103,476,897.81 | $5,010,277.98 | $0.30 |
| 2026-06-19 | $105,325,672.72 | $5,189,981.93 | $0.31 |
| 2026-06-20 | $110,563,899.96 | $9,986,178.36 | $0.33 |
| 2026-06-21 | $111,684,601.59 | $10,343,771.43 | $0.33 |
| 2026-06-22 | $105,964,104.60 | $9,541,725.06 | $0.31 |
| 2026-06-23 | $108,301,876.25 | $9,664,202.25 | $0.32 |
| 2026-06-24 | $107,977,988.78 | $9,403,967.09 | $0.32 |
| 2026-06-25 | $110,889,390.50 | $10,032,901.16 | $0.33 |
| 2026-06-26 | $110,956,061.44 | $9,627,282.89 | $0.33 |
| 2026-06-27 | $108,250,132.93 | $9,295,934.15 | $0.32 |
| 2026-06-28 | $113,358,520.51 | $9,518,406.91 | $0.33 |
| 2026-06-29 | $111,182,712.67 | $9,538,738.47 | $0.33 |
| 2026-06-30 | $110,535,059.87 | $9,388,011.56 | $0.33 |
| 2026-07-01 | $112,310,229.69 | $9,500,621.70 | $0.33 |
| 2026-07-02 | $112,956,506.92 | $9,697,373.90 | $0.33 |
| 2026-07-03 | $112,092,998.05 | $9,665,516.72 | $0.33 |
| 2026-07-04 | $116,082,138.76 | $9,608,325.63 | $0.34 |
| 2026-07-05 | $113,772,473.03 | $9,497,470.77 | $0.34 |
| 2026-07-06 | $112,894,024.46 | $9,382,770.14 | $0.33 |
| 2026-07-07 | $109,899,454.73 | $9,832,327.63 | $0.32 |
| 2026-07-08 | $110,663,623.96 | $9,931,762.32 | $0.33 |
| 2026-07-09 | $108,145,465.98 | $9,561,502.71 | $0.32 |
| 2026-07-10 | $106,817,479.84 | $9,370,952.41 | $0.31 |
| 2026-07-11 | $105,352,190.70 | $7,044,148.89 | $0.31 |
| 2026-07-12 | $107,336,543.46 | $9,276,485.39 | $0.32 |
| 2026-07-13 | $108,323,470.37 | $9,188,569.63 | $0.32 |
| 2026-07-14 | $108,054,979.04 | $9,719,363.38 | $0.32 |
| 2026-07-15 | $108,000,223.10 | $9,304,480.55 | $0.32 |
| 2026-07-16 | $106,247,771.43 | $9,635,541.89 | $0.31 |
| 2026-07-17 | $101,552,967.76 | $9,326,680.64 | $0.30 |
| 2026-07-18 | $105,030,771.88 | $9,734,116.32 | $0.31 |
| 2026-07-19 | $106,145,586.44 | $9,586,470.55 | $0.31 |
| 2026-07-20 | $106,511,430.45 | $9,589,042.79 | $0.31 |
| 2026-07-21 | $105,532,291.09 | $9,857,591.76 | $0.31 |
| 2026-07-22 | $107,243,841.69 | $11,016,678.88 | $0.32 |
| 2026-07-23 | $106,529,781.64 | $10,840,129.34 | $0.31 |
| 2026-07-24 | $104,131,312.73 | $20,927,022.56 | $0.31 |
| 2026-07-25 | $36,433,595.96 | $4,049,141.98 | $0.11 |
| 2026-07-26 | $55,604,522.68 | $6,137,452.06 | $0.16 |
| 2026-07-27 | $21,349,527.03 | $3,271,580.52 | $0.06 |
| 2026-07-28 | $18,193,432.22 | $4,017,516.12 | $0.05 |
| 2026-07-29 | $19,908,187.35 | $4,953,310.38 | $0.06 |
| 2026-07-30 | $19,107,483.91 | $387,618.10 | $0.06 |
| 2026-07-31 | $17,512,375.14 | $358,022.83 | $0.05 |
| 2026-08-01 | $16,996,040.35 | $432,648.24 | $0.05 |
| 2026-08-02 | $16,828,560.58 | $352,269.86 | $0.05 |
| 2026-08-03 | $17,226,792.61 | $279,133.68 | $0.05 |
| 2026-08-04 | $17,147,273.34 | $377,116.48 | $0.05 |
| 2026-08-05 | $17,262,608.20 | $361,319.57 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
