Banana Gun BANANA #938
$3.63 2.1% (1d)
Market Overview
Banana Gun current market price is $3.63 with a 24 hour trading volume of $3,803.65K. The total available supply of Banana Gun is 8,402.89K BANANA with a maximum supply of 10.00M BANANA. It has secured Rank 938 in the cryptocurrency market with a marketcap of $14.57M. The BANANA price is 0.47% up in the last one hour.
The high price of the Banana Gun is $3.79 and low price is $3.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Banana Gun Rank
938
Banana Gun Price
$3.63
Market Cap
$14.57M 2.1%
Fully Diluted Valuation
$30.49M
Trading Volume(24h)
$3,803.65K
Circulating Supply
4,016.42K BANANA
Total Supply
8,402.89K BANANA
Max Supply
10.00M BANANA
High(24h)
$3.79
Low(24h)
$3.53
All-time High
$78.62 95.38%
19 Jul 2024
All-time Low
$2.47 46.77%
25 Jun 2026
Cryptocurrency Banana Gun Calculator
Want to convert more cryptocurrencies?
Banana Gun Historical Data Chart
1h
0.47%
24h
2.1%
7d
0.67%
14d
8.24%
30d
25.92%
60d
7.5%
200d
62.41%
1y
84.04%
Banana Gun Historical Data
Historical data of Banana Gun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $106,414,464.59 | $22,456,406.95 | $26.49 |
| 2025-08-01 | $96,330,450.11 | $18,032,598.67 | $23.98 |
| 2025-08-02 | $92,495,539.97 | $17,113,530.46 | $23.06 |
| 2025-08-03 | $88,052,821.19 | $11,533,268.87 | $21.96 |
| 2025-08-04 | $93,453,740.70 | $12,829,125.50 | $23.25 |
| 2025-08-05 | $95,653,298.61 | $11,731,327.22 | $23.82 |
| 2025-08-06 | $91,228,654.58 | $10,983,662.56 | $22.72 |
| 2025-08-07 | $90,225,501.66 | $10,715,360.31 | $22.44 |
| 2025-08-08 | $94,671,528.18 | $10,646,861.95 | $23.57 |
| 2025-08-09 | $97,166,643.64 | $14,737,952.52 | $24.20 |
| 2025-08-10 | $108,644,319.63 | $28,173,203.50 | $27.05 |
| 2025-08-11 | $107,548,506.65 | $18,488,131.22 | $26.76 |
| 2025-08-12 | $99,803,203.87 | $14,819,390.13 | $24.84 |
| 2025-08-13 | $106,451,362.05 | $15,411,239.05 | $26.53 |
| 2025-08-14 | $108,055,635.45 | $27,339,966.41 | $26.90 |
| 2025-08-15 | $99,281,775.22 | $23,862,411.09 | $24.71 |
| 2025-08-16 | $95,769,456.80 | $15,004,683.18 | $23.84 |
| 2025-08-17 | $98,180,710.97 | $8,852,186.41 | $24.46 |
| 2025-08-18 | $97,718,135.63 | $11,943,450.27 | $24.32 |
| 2025-08-19 | $94,350,620.73 | $12,111,856.66 | $23.53 |
| 2025-08-20 | $88,843,968.70 | $13,623,377.16 | $22.13 |
| 2025-08-21 | $91,926,353.41 | $13,317,557.58 | $22.90 |
| 2025-08-22 | $86,721,018.15 | $11,657,203.89 | $21.59 |
| 2025-08-23 | $98,147,915.35 | $21,117,953.66 | $24.44 |
| 2025-08-24 | $93,622,460.02 | $11,179,412.32 | $23.31 |
| 2025-08-25 | $91,972,222.47 | $16,153,734.13 | $22.90 |
| 2025-08-26 | $81,679,402.87 | $16,347,572.81 | $20.32 |
| 2025-08-27 | $84,954,254.72 | $10,398,199.01 | $21.15 |
| 2025-08-28 | $81,613,781.70 | $9,554,662.32 | $20.33 |
| 2025-08-29 | $81,500,829.76 | $13,824,538.79 | $20.31 |
| 2025-08-30 | $77,879,204.56 | $11,356,963.72 | $19.39 |
| 2025-08-31 | $78,047,932.32 | $5,748,899.99 | $19.50 |
| 2025-09-01 | $75,659,827.53 | $5,683,773.95 | $18.83 |
| 2025-09-02 | $73,263,966.64 | $10,198,420.40 | $18.28 |
| 2025-09-03 | $73,054,580.63 | $9,528,067.14 | $18.24 |
| 2025-09-04 | $76,108,728.84 | $10,516,232.29 | $18.96 |
| 2025-09-05 | $74,402,440.03 | $9,777,100.14 | $18.52 |
| 2025-09-06 | $75,557,890.99 | $8,726,842.77 | $18.81 |
| 2025-09-07 | $75,503,916.24 | $4,886,817.59 | $18.80 |
| 2025-09-08 | $77,011,944.43 | $8,763,828.35 | $19.17 |
| 2025-09-09 | $81,306,320.72 | $13,520,502.40 | $20.27 |
| 2025-09-10 | $80,364,895.71 | $10,965,425.75 | $20.00 |
| 2025-09-11 | $84,245,492.00 | $14,926,452.83 | $20.99 |
| 2025-09-12 | $85,082,854.89 | $11,849,174.03 | $21.20 |
| 2025-09-13 | $89,368,464.47 | $13,221,523.78 | $22.23 |
| 2025-09-14 | $93,377,317.52 | $20,957,707.54 | $23.25 |
| 2025-09-15 | $91,365,992.17 | $19,612,947.18 | $22.74 |
| 2025-09-16 | $87,429,181.72 | $16,216,749.47 | $21.75 |
| 2025-09-17 | $86,664,238.07 | $10,536,070.87 | $21.56 |
| 2025-09-18 | $83,930,378.79 | $14,135,282.43 | $20.88 |
| 2025-09-19 | $85,814,196.70 | $10,650,413.03 | $21.39 |
| 2025-09-20 | $81,077,274.85 | $8,176,388.85 | $20.20 |
| 2025-09-21 | $80,354,411.64 | $8,204,152.93 | $20.00 |
| 2025-09-22 | $78,614,037.89 | $6,906,838.96 | $19.57 |
| 2025-09-23 | $71,688,540.93 | $12,077,936.27 | $17.85 |
| 2025-09-24 | $68,833,615.51 | $8,359,405.62 | $17.15 |
| 2025-09-25 | $67,963,466.50 | $10,402,125.27 | $16.93 |
| 2025-09-26 | $61,736,548.97 | $12,082,122.71 | $15.46 |
| 2025-09-27 | $65,167,668.05 | $7,876,957.71 | $16.23 |
| 2025-09-28 | $64,647,391.07 | $5,604,630.91 | $16.09 |
| 2025-09-29 | $65,182,721.30 | $5,304,096.56 | $16.22 |
| 2025-09-30 | $63,793,272.02 | $8,261,326.81 | $15.86 |
| 2025-10-01 | $62,808,491.60 | $7,087,944.26 | $15.65 |
| 2025-10-02 | $71,001,153.11 | $15,537,636.13 | $17.67 |
| 2025-10-03 | $79,396,393.88 | $58,858,565.50 | $19.76 |
| 2025-10-04 | $78,245,251.78 | $23,083,606.14 | $19.50 |
| 2025-10-05 | $76,422,653.94 | $12,953,867.61 | $19.02 |
| 2025-10-06 | $74,977,530.14 | $9,426,386.00 | $18.67 |
| 2025-10-07 | $76,740,987.59 | $9,179,820.07 | $19.12 |
| 2025-10-08 | $71,547,428.04 | $19,529,324.55 | $17.82 |
| 2025-10-09 | $75,417,435.24 | $11,361,597.92 | $18.76 |
| 2025-10-10 | $70,373,410.54 | $11,601,565.75 | $17.52 |
| 2025-10-11 | $49,402,824.98 | $32,861,795.02 | $12.53 |
| 2025-10-12 | $50,324,071.92 | $18,075,835.44 | $12.53 |
| 2025-10-13 | $57,282,803.87 | $17,071,839.24 | $14.27 |
| 2025-10-14 | $59,062,597.46 | $25,555,555.75 | $14.72 |
| 2025-10-15 | $56,666,739.64 | $13,563,657.67 | $14.10 |
| 2025-10-16 | $54,297,521.34 | $7,201,854.01 | $13.53 |
| 2025-10-17 | $51,446,300.82 | $9,488,670.14 | $12.81 |
| 2025-10-18 | $49,327,640.68 | $15,565,564.60 | $12.28 |
| 2025-10-19 | $49,789,893.74 | $5,490,741.68 | $12.40 |
| 2025-10-20 | $50,570,433.08 | $8,907,220.03 | $12.59 |
| 2025-10-21 | $51,262,858.24 | $8,330,181.78 | $12.76 |
| 2025-10-22 | $48,926,744.97 | $8,789,800.57 | $12.19 |
| 2025-10-23 | $47,488,729.87 | $9,364,930.09 | $11.82 |
| 2025-10-24 | $48,149,364.23 | $6,527,362.13 | $12.00 |
| 2025-10-25 | $48,902,001.44 | $7,598,340.35 | $12.18 |
| 2025-10-26 | $50,064,465.20 | $5,351,770.06 | $12.45 |
| 2025-10-27 | $56,077,744.56 | $34,527,245.55 | $13.94 |
| 2025-10-28 | $55,081,345.15 | $18,144,324.44 | $13.70 |
| 2025-10-29 | $52,789,758.63 | $16,867,321.35 | $13.14 |
| 2025-10-30 | $53,264,946.32 | $23,437,985.68 | $13.27 |
| 2025-10-31 | $48,863,600.84 | $15,620,598.35 | $12.17 |
| 2025-11-01 | $49,250,063.86 | $6,807,431.44 | $12.26 |
| 2025-11-02 | $53,301,936.54 | $14,289,016.29 | $13.27 |
| 2025-11-03 | $49,507,418.58 | $9,290,600.18 | $12.32 |
| 2025-11-04 | $42,527,282.01 | $15,120,062.48 | $10.59 |
| 2025-11-05 | $39,589,938.99 | $15,368,350.53 | $9.85 |
| 2025-11-06 | $41,072,704.22 | $10,344,209.19 | $10.18 |
| 2025-11-07 | $37,766,605.80 | $12,950,362.78 | $9.43 |
| 2025-11-08 | $41,095,329.38 | $18,162,956.32 | $10.30 |
| 2025-11-09 | $40,538,082.04 | $12,570,200.30 | $10.09 |
| 2025-11-10 | $40,347,037.30 | $23,177,647.99 | $10.02 |
| 2025-11-11 | $41,742,248.27 | $14,034,045.09 | $10.39 |
| 2025-11-12 | $39,167,818.50 | $12,380,289.45 | $9.72 |
| 2025-11-13 | $37,846,104.05 | $10,968,357.35 | $9.42 |
| 2025-11-14 | $36,169,927.05 | $10,683,872.27 | $8.99 |
| 2025-11-15 | $34,144,574.26 | $7,962,497.47 | $8.51 |
| 2025-11-16 | $35,981,236.25 | $6,713,128.31 | $8.93 |
| 2025-11-17 | $33,959,577.09 | $9,217,049.02 | $8.45 |
| 2025-11-18 | $33,922,714.21 | $15,162,755.17 | $8.44 |
| 2025-11-19 | $34,524,379.70 | $8,792,870.97 | $8.59 |
| 2025-11-20 | $33,023,529.16 | $8,537,612.03 | $8.22 |
| 2025-11-21 | $31,051,731.58 | $10,934,135.86 | $7.73 |
| 2025-11-22 | $29,076,091.23 | $11,923,738.73 | $7.24 |
| 2025-11-23 | $29,137,084.23 | $6,147,569.66 | $7.25 |
| 2025-11-24 | $28,538,079.29 | $13,179,480.34 | $7.10 |
| 2025-11-25 | $30,198,962.26 | $5,695,543.73 | $7.51 |
| 2025-11-26 | $30,638,898.77 | $5,031,510.92 | $7.63 |
| 2025-11-27 | $31,171,033.18 | $5,911,118.31 | $7.76 |
| 2025-11-28 | $37,525,868.02 | $32,860,727.77 | $9.28 |
| 2025-11-29 | $40,174,230.96 | $96,243,522.88 | $10.02 |
| 2025-11-30 | $38,075,269.16 | $33,320,257.95 | $9.45 |
| 2025-12-01 | $35,820,181.62 | $15,335,044.01 | $8.90 |
| 2025-12-02 | $32,540,955.57 | $15,364,877.40 | $8.10 |
| 2025-12-03 | $34,892,897.60 | $16,102,961.07 | $8.69 |
| 2025-12-04 | $33,893,410.30 | $11,641,139.13 | $8.43 |
| 2025-12-05 | $32,329,330.36 | $8,802,274.13 | $8.05 |
| 2025-12-06 | $31,383,827.01 | $7,140,324.54 | $7.81 |
| 2025-12-07 | $32,453,720.90 | $5,157,198.04 | $8.10 |
| 2025-12-08 | $31,503,313.61 | $6,512,880.95 | $7.84 |
| 2025-12-09 | $31,787,513.67 | $5,273,348.60 | $7.92 |
| 2025-12-10 | $33,140,581.91 | $6,029,810.85 | $8.25 |
| 2025-12-11 | $31,624,225.72 | $6,374,224.91 | $7.87 |
| 2025-12-12 | $31,491,457.91 | $5,821,932.03 | $7.84 |
| 2025-12-13 | $30,648,649.73 | $5,292,216.72 | $7.63 |
| 2025-12-14 | $31,041,654.90 | $3,113,785.36 | $7.73 |
| 2025-12-15 | $29,591,854.26 | $3,403,819.14 | $7.37 |
| 2025-12-16 | $28,188,995.12 | $5,846,875.47 | $7.01 |
| 2025-12-17 | $28,261,413.93 | $3,748,005.91 | $7.04 |
| 2025-12-18 | $25,833,072.55 | $4,610,782.02 | $6.43 |
| 2025-12-19 | $25,012,634.61 | $5,339,633.38 | $6.23 |
| 2025-12-20 | $26,400,191.70 | $5,483,365.91 | $6.58 |
| 2025-12-21 | $26,450,140.22 | $2,999,564.82 | $6.58 |
| 2025-12-22 | $25,423,726.97 | $4,545,323.25 | $6.33 |
| 2025-12-23 | $24,951,166.09 | $4,804,210.93 | $6.21 |
| 2025-12-24 | $24,517,314.71 | $4,339,817.93 | $6.11 |
| 2025-12-25 | $32,650,900.55 | $35,677,653.05 | $8.08 |
| 2025-12-26 | $28,506,437.48 | $37,930,736.72 | $7.10 |
| 2025-12-27 | $29,231,443.49 | $12,913,369.55 | $7.27 |
| 2025-12-28 | $29,236,021.81 | $12,630,987.73 | $7.28 |
| 2025-12-29 | $28,746,595.25 | $5,314,213.36 | $7.16 |
| 2025-12-30 | $26,967,279.68 | $8,777,525.94 | $6.72 |
| 2025-12-31 | $27,047,470.69 | $5,476,333.85 | $6.73 |
| 2026-01-01 | $27,189,788.40 | $6,813,957.69 | $6.77 |
| 2026-01-02 | $27,902,456.87 | $6,345,106.83 | $6.95 |
| 2026-01-03 | $29,128,349.29 | $13,261,762.42 | $7.25 |
| 2026-01-04 | $28,475,560.60 | $6,878,413.36 | $7.09 |
| 2026-01-05 | $30,800,975.40 | $17,724,583.94 | $7.67 |
| 2026-01-06 | $31,284,236.12 | $11,839,909.19 | $7.79 |
| 2026-01-07 | $31,377,882.92 | $12,502,913.62 | $7.81 |
| 2026-01-08 | $30,151,321.46 | $6,903,621.57 | $7.51 |
| 2026-01-09 | $29,304,811.53 | $6,706,083.66 | $7.30 |
| 2026-01-10 | $40,187,503.81 | $7,226,381.82 | $10.01 |
| 2026-01-11 | $45,762,523.42 | $4,725,134.33 | $11.39 |
| 2026-01-12 | $41,989,819.48 | $6,040,305.21 | $10.45 |
| 2026-01-13 | $39,598,103.13 | $7,330,064.10 | $9.86 |
| 2026-01-14 | $38,448,319.32 | $10,205,100.68 | $9.57 |
| 2026-01-15 | $37,092,723.13 | $11,485,896.18 | $9.24 |
| 2026-01-16 | $32,730,893.02 | $25,845,023.26 | $8.15 |
| 2026-01-17 | $39,192,744.55 | $8,081,705.52 | $9.76 |
| 2026-01-18 | $29,273,137.61 | $4,545,823.69 | $7.29 |
| 2026-01-19 | $39,818,567.06 | $6,381,030.28 | $9.91 |
| 2026-01-20 | $33,412,133.43 | $11,106,516.67 | $8.32 |
| 2026-01-21 | $34,012,542.94 | $8,649,335.90 | $8.47 |
| 2026-01-22 | $36,879,651.09 | $6,863,036.09 | $9.18 |
| 2026-01-23 | $37,011,102.50 | $6,497,957.81 | $9.21 |
| 2026-01-24 | $36,915,092.67 | $6,751,200.44 | $9.19 |
| 2026-01-25 | $34,234,973.26 | $8,777,837.23 | $8.52 |
| 2026-01-26 | $27,017,662.07 | $40,463,909.07 | $6.73 |
| 2026-01-27 | $30,392,481.48 | $15,786,048.71 | $7.57 |
| 2026-01-28 | $33,940,667.59 | $10,129,667.66 | $8.45 |
| 2026-01-29 | $34,544,788.11 | $8,951,015.53 | $8.60 |
| 2026-01-30 | $32,874,305.42 | $9,101,570.80 | $8.18 |
| 2026-01-31 | $32,071,545.05 | $9,157,544.20 | $7.98 |
| 2026-02-01 | $28,005,168.73 | $11,038,719.12 | $6.97 |
| 2026-02-02 | $33,025,210.63 | $6,497,403.63 | $8.22 |
| 2026-02-03 | $31,759,388.13 | $7,897,005.71 | $7.91 |
| 2026-02-04 | $29,555,537.93 | $9,799,077.22 | $7.36 |
| 2026-02-05 | $30,211,624.96 | $8,596,375.81 | $7.52 |
| 2026-02-06 | $27,820,748.00 | $8,354,034.66 | $6.93 |
| 2026-02-07 | $28,355,145.74 | $9,997,638.65 | $7.06 |
| 2026-02-08 | $31,136,868.91 | $7,595,373.45 | $7.75 |
| 2026-02-09 | $34,989,571.62 | $5,591,138.06 | $8.71 |
| 2026-02-10 | $38,766,999.16 | $4,252,013.13 | $4.61 |
| 2026-02-11 | $37,673,209.22 | $3,752,939.44 | $4.48 |
| 2026-02-12 | $32,609,952.98 | $6,275,963.53 | $8.12 |
| 2026-02-13 | $33,083,589.65 | $6,235,363.06 | $8.24 |
| 2026-02-14 | $36,531,140.02 | $5,219,266.68 | $9.10 |
| 2026-02-15 | $38,794,690.54 | $4,716,179.49 | $9.66 |
| 2026-02-16 | $34,233,713.88 | $5,833,503.39 | $8.52 |
| 2026-02-17 | $37,427,912.77 | $4,946,687.08 | $9.32 |
| 2026-02-18 | $38,133,073.46 | $4,686,763.81 | $9.49 |
| 2026-02-19 | $38,109,592.96 | $4,541,397.26 | $9.49 |
| 2026-02-20 | $37,312,033.83 | $4,735,010.30 | $9.29 |
| 2026-02-21 | $37,185,499.56 | $4,830,916.45 | $9.26 |
| 2026-02-22 | $35,078,132.51 | $5,422,497.20 | $8.73 |
| 2026-02-23 | $40,506,277.69 | $3,941,464.78 | $10.09 |
| 2026-02-24 | $41,425,161.89 | $3,806,600.40 | $10.31 |
| 2026-02-25 | $40,619,907.81 | $3,900,158.76 | $10.11 |
| 2026-02-26 | $37,252,004.25 | $4,758,831.74 | $9.27 |
| 2026-02-27 | $36,778,479.15 | $4,814,521.56 | $9.16 |
| 2026-02-28 | $40,098,770.90 | $4,051,601.31 | $9.98 |
| 2026-03-01 | $35,305,101.40 | $5,154,755.33 | $8.79 |
| 2026-03-02 | $37,244,325.84 | $4,566,974.24 | $9.27 |
| 2026-03-03 | $34,759,606.29 | $5,292,487.12 | $8.65 |
| 2026-03-04 | $33,813,781.61 | $5,667,000.79 | $8.42 |
| 2026-03-05 | $31,069,772.63 | $7,087,606.49 | $7.74 |
| 2026-03-06 | $35,783,619.51 | $5,131,829.34 | $8.91 |
| 2026-03-07 | $38,364,160.93 | $4,393,559.65 | $9.55 |
| 2026-03-08 | $22,221,864.56 | $31,245,075.69 | $5.53 |
| 2026-03-09 | $21,769,119.79 | $31,241,305.73 | $5.42 |
| 2026-03-10 | $27,257,430.83 | $10,548,894.77 | $6.79 |
| 2026-03-11 | $32,056,622.65 | $6,429,419.94 | $7.98 |
| 2026-03-12 | $37,177,861.13 | $4,337,036.88 | $4.42 |
| 2026-03-13 | $29,490,950.30 | $7,565,880.50 | $7.34 |
| 2026-03-14 | $28,787,356.40 | $8,185,238.07 | $7.17 |
| 2026-03-15 | $31,649,275.83 | $6,333,332.66 | $7.88 |
| 2026-03-16 | $28,569,822.95 | $7,979,803.20 | $7.11 |
| 2026-03-17 | $27,272,708.84 | $8,901,334.44 | $6.79 |
| 2026-03-18 | $32,421,519.74 | $5,946,411.57 | $8.07 |
| 2026-03-19 | $21,076,637.91 | $18,330,134.09 | $5.25 |
| 2026-03-20 | $30,393,047.92 | $6,194,521.16 | $7.57 |
| 2026-03-21 | $14,711,600.01 | $4,343,701.92 | $3.66 |
| 2026-03-22 | $30,751,309.02 | $5,776,656.42 | $7.66 |
| 2026-03-23 | $23,096,621.34 | $10,464,935.34 | $5.75 |
| 2026-03-24 | $29,580,402.85 | $6,433,626.05 | $7.36 |
| 2026-03-25 | $33,715,887.54 | $4,983,123.99 | $8.39 |
| 2026-03-26 | $37,442,566.19 | $4,190,866.10 | $9.32 |
| 2026-03-27 | $38,017,931.77 | $3,989,667.95 | $9.47 |
| 2026-03-28 | $13,305,012.59 | $20,852,206.79 | $3.31 |
| 2026-03-29 | $13,028,318.32 | $11,085,850.67 | $3.24 |
| 2026-03-30 | $13,264,877.18 | $23,477,501.37 | $3.30 |
| 2026-03-31 | $13,150,002.01 | $3,848,050.86 | $3.27 |
| 2026-04-01 | $13,332,500.53 | $2,723,157.17 | $3.32 |
| 2026-04-02 | $13,256,360.71 | $3,031,673.51 | $3.30 |
| 2026-04-03 | $13,264,527.78 | $3,635,866.97 | $3.30 |
| 2026-04-04 | $13,560,170.47 | $5,870,274.53 | $3.38 |
| 2026-04-05 | $13,358,981.30 | $2,687,764.19 | $3.33 |
| 2026-04-06 | $13,184,515.34 | $2,587,428.06 | $3.28 |
| 2026-04-07 | $13,348,819.20 | $3,296,315.76 | $3.32 |
| 2026-04-08 | $14,047,340.88 | $3,141,604.83 | $3.50 |
| 2026-04-09 | $13,625,510.03 | $3,110,240.87 | $3.39 |
| 2026-04-10 | $13,750,469.08 | $2,488,358.95 | $3.42 |
| 2026-04-11 | $14,020,168.80 | $9,674,095.85 | $3.49 |
| 2026-04-12 | $14,263,908.05 | $4,246,346.58 | $3.55 |
| 2026-04-13 | $13,504,336.61 | $2,900,438.79 | $3.36 |
| 2026-04-14 | $14,155,118.68 | $4,118,719.18 | $3.52 |
| 2026-04-15 | $14,115,968.19 | $2,878,985.37 | $3.51 |
| 2026-04-16 | $14,525,151.90 | $3,384,894.38 | $3.62 |
| 2026-04-17 | $15,754,336.81 | $4,905,325.74 | $3.92 |
| 2026-04-18 | $15,884,901.11 | $25,581,432.67 | $3.95 |
| 2026-04-19 | $15,530,750.71 | $7,398,360.72 | $3.87 |
| 2026-04-20 | $14,691,381.78 | $3,856,215.35 | $3.66 |
| 2026-04-21 | $15,194,022.61 | $2,973,354.29 | $3.78 |
| 2026-04-22 | $15,086,399.80 | $3,750,513.39 | $3.76 |
| 2026-04-23 | $15,722,522.78 | $6,572,490.13 | $3.91 |
| 2026-04-24 | $15,564,903.77 | $4,077,374.91 | $3.88 |
| 2026-04-25 | $15,825,708.25 | $3,164,687.91 | $3.94 |
| 2026-04-26 | $15,558,421.73 | $3,036,072.93 | $3.87 |
| 2026-04-27 | $15,938,519.14 | $2,386,094.98 | $3.97 |
| 2026-04-28 | $15,610,166.83 | $3,196,197.17 | $3.89 |
| 2026-04-29 | $15,532,548.99 | $2,564,607.89 | $3.87 |
| 2026-04-30 | $15,298,385.89 | $2,964,367.30 | $3.81 |
| 2026-05-01 | $15,067,561.10 | $2,159,390.81 | $3.75 |
| 2026-05-02 | $15,437,907.58 | $2,644,998.12 | $3.84 |
| 2026-05-03 | $15,593,930.76 | $2,413,958.72 | $3.88 |
| 2026-05-04 | $15,422,048.34 | $2,513,484.56 | $3.84 |
| 2026-05-05 | $15,718,045.41 | $3,230,410.15 | $3.91 |
| 2026-05-06 | $16,309,693.07 | $16,260,405.06 | $4.06 |
| 2026-05-07 | $16,466,388.42 | $4,909,072.94 | $4.10 |
| 2026-05-08 | $17,236,142.30 | $10,325,902.83 | $4.29 |
| 2026-05-09 | $17,088,542.74 | $4,082,136.19 | $4.25 |
| 2026-05-10 | $19,560,576.18 | $35,751,702.96 | $4.87 |
| 2026-05-11 | $17,595,040.64 | $15,634,702.96 | $4.38 |
| 2026-05-12 | $17,377,154.68 | $7,234,237.29 | $4.33 |
| 2026-05-13 | $16,820,874.44 | $4,295,605.93 | $4.19 |
| 2026-05-14 | $16,270,516.20 | $3,659,884.80 | $4.05 |
| 2026-05-15 | $16,571,887.34 | $3,131,365.58 | $4.13 |
| 2026-05-16 | $15,815,716.84 | $3,758,973.75 | $3.94 |
| 2026-05-17 | $15,210,864.28 | $3,238,792.24 | $3.79 |
| 2026-05-18 | $15,173,616.19 | $3,012,474.35 | $3.78 |
| 2026-05-19 | $15,250,007.22 | $3,959,902.76 | $3.80 |
| 2026-05-20 | $15,174,330.83 | $2,310,825.61 | $3.78 |
| 2026-05-21 | $15,803,237.76 | $4,878,480.74 | $3.93 |
| 2026-05-22 | $16,105,102.05 | $4,895,953.61 | $4.01 |
| 2026-05-23 | $15,320,875.62 | $3,647,634.09 | $3.81 |
| 2026-05-24 | $15,664,405.50 | $2,895,179.17 | $3.90 |
| 2026-05-25 | $15,194,389.74 | $2,437,053.34 | $3.78 |
| 2026-05-26 | $15,292,552.80 | $2,284,055.70 | $3.81 |
| 2026-05-27 | $14,908,153.82 | $2,521,218.88 | $3.71 |
| 2026-05-28 | $14,587,902.46 | $2,757,351.97 | $3.63 |
| 2026-05-29 | $14,327,068.08 | $2,464,635.97 | $3.57 |
| 2026-05-30 | $14,374,470.06 | $2,582,517.75 | $3.58 |
| 2026-05-31 | $14,613,873.46 | $2,223,761.29 | $3.64 |
| 2026-06-01 | $14,645,444.52 | $2,095,672.90 | $3.65 |
| 2026-06-02 | $14,560,556.05 | $2,231,348.80 | $3.63 |
| 2026-06-03 | $13,583,464.23 | $2,759,694.54 | $3.38 |
| 2026-06-04 | $13,868,555.34 | $6,409,765.95 | $3.45 |
| 2026-06-05 | $12,974,004.51 | $5,165,655.46 | $3.23 |
| 2026-06-06 | $11,882,688.50 | $4,991,975.34 | $2.96 |
| 2026-06-07 | $11,777,155.68 | $4,777,194.99 | $2.93 |
| 2026-06-08 | $12,092,550.02 | $4,296,628.48 | $3.01 |
| 2026-06-09 | $11,924,140.39 | $4,007,037.05 | $2.97 |
| 2026-06-10 | $11,638,115.08 | $3,318,952.86 | $2.90 |
| 2026-06-11 | $11,398,488.11 | $3,397,998.81 | $2.84 |
| 2026-06-12 | $11,917,992.41 | $3,463,096.86 | $2.97 |
| 2026-06-13 | $11,835,725.21 | $3,632,304.46 | $2.95 |
| 2026-06-14 | $11,909,089.88 | $3,789,914.59 | $2.97 |
| 2026-06-15 | $12,208,468.35 | $3,602,806.95 | $3.04 |
| 2026-06-16 | $12,200,274.62 | $4,655,683.83 | $3.04 |
| 2026-06-17 | $12,154,295.90 | $3,617,268.10 | $3.03 |
| 2026-06-18 | $12,056,093.31 | $3,595,285.43 | $3.00 |
| 2026-06-19 | $11,560,447.97 | $4,102,644.91 | $2.88 |
| 2026-06-20 | $11,477,502.51 | $3,186,783.53 | $2.86 |
| 2026-06-21 | $11,775,958.91 | $3,596,849.03 | $2.93 |
| 2026-06-22 | $11,472,620.10 | $3,290,595.41 | $2.86 |
| 2026-06-23 | $11,481,162.94 | $3,653,089.41 | $2.86 |
| 2026-06-24 | $11,092,573.31 | $4,000,155.87 | $2.76 |
| 2026-06-25 | $10,672,693.16 | $4,157,853.06 | $2.66 |
| 2026-06-26 | $10,335,795.21 | $3,869,888.89 | $2.57 |
| 2026-06-27 | $10,830,664.48 | $4,234,414.64 | $2.70 |
| 2026-06-28 | $10,601,452.66 | $3,385,006.41 | $2.64 |
| 2026-06-29 | $22,902,235.16 | $4,870,672.62 | $2.73 |
| 2026-06-30 | $11,116,048.80 | $6,538,740.22 | $2.77 |
| 2026-07-01 | $10,492,440.55 | $4,265,671.14 | $2.61 |
| 2026-07-02 | $11,097,935.98 | $5,128,888.46 | $2.76 |
| 2026-07-03 | $11,801,970.12 | $5,323,928.52 | $2.94 |
| 2026-07-04 | $12,537,690.77 | $9,884,738.31 | $3.12 |
| 2026-07-05 | $12,471,802.17 | $5,172,222.84 | $3.11 |
| 2026-07-06 | $12,405,556.31 | $5,618,321.27 | $3.09 |
| 2026-07-07 | $12,554,007.98 | $5,401,928.30 | $3.13 |
| 2026-07-08 | $13,309,366.32 | $28,784,840.14 | $3.31 |
| 2026-07-09 | $12,206,079.46 | $7,739,477.08 | $3.04 |
| 2026-07-10 | $26,665,727.61 | $6,952,846.25 | $3.17 |
| 2026-07-11 | $13,278,437.95 | $5,118,456.87 | $3.31 |
| 2026-07-12 | $13,204,925.92 | $4,747,875.64 | $3.29 |
| 2026-07-13 | $13,896,158.17 | $5,248,581.99 | $3.46 |
| 2026-07-14 | $13,634,060.20 | $4,513,324.30 | $3.39 |
| 2026-07-15 | $13,706,436.90 | $4,613,566.49 | $3.41 |
| 2026-07-16 | $13,530,005.49 | $4,454,494.03 | $3.37 |
| 2026-07-17 | $13,049,589.04 | $3,664,823.77 | $3.25 |
| 2026-07-18 | $13,821,133.51 | $6,013,465.36 | $3.44 |
| 2026-07-19 | $13,478,641.34 | $4,481,955.69 | $3.36 |
| 2026-07-20 | $13,340,075.08 | $4,037,436.11 | $3.32 |
| 2026-07-21 | $13,641,060.12 | $3,853,931.67 | $3.40 |
| 2026-07-22 | $14,929,527.93 | $7,519,638.89 | $3.72 |
| 2026-07-23 | $15,144,944.79 | $5,696,301.24 | $3.77 |
| 2026-07-24 | $15,433,351.91 | $6,184,713.75 | $3.84 |
| 2026-07-25 | $14,945,401.90 | $4,804,292.53 | $3.72 |
| 2026-07-26 | $14,696,631.54 | $3,858,661.34 | $3.66 |
| 2026-07-27 | $14,886,627.88 | $3,531,098.34 | $3.71 |
| 2026-07-28 | $15,006,040.70 | $4,290,483.79 | $3.74 |
| 2026-07-29 | $15,559,685.24 | $4,996,695.60 | $3.87 |
| 2026-07-30 | $14,862,979.73 | $3,980,006.46 | $3.70 |
| 2026-07-30 | $15,149,020.18 | $4,721,793.44 | $3.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
